US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds 2029 Term High Yield and Income ETF US IBHI	23.20	0.00%	86.05K	2.00M	0.26%	508.08M	-0.66%	-0.32%	-0.34%	-1.82%
iShares iBonds 2031 Term High Yield And Income ETF US IBHK	25.34	0.00%	14.13K	358.57K	0.32%	74.75M	-0.79%	-0.43%	-0.58%	-1.97%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Muni Bond ETF US IBMP	25.33	0.00%	129.23K	3.27M	0.12%	662.38M	-0.28%	-0.08%	-0.20%	-0.24%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Treasury ETF US IBTH	22.32	0.00%	352.36K	7.86M	0.04%	2.38B	-0.22%	-0.11%	-0.13%	-0.69%
Independent Bank US IBTX	60.67	0.00%	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
IRON DOME ACQUISITION I CORP US IDAC	10.05	0.00%	81	810	0.00%	213.06M	+0.50%	+0.70%	0.00%	+1.01%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0	0	0.00%	214.12M	0.00%	-0.30%	+0.10%	+1.00%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	25.09	0.00%	6	151.00	0.00%	1.25M	+0.37%	+0.08%	0.00%	-0.81%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.61	0.00%	6	153	0.00%	1.28M	+0.38%	+0.19%	0.00%	+1.14%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.72	0.00%	6	154.00	0.00%	1.54M	+0.49%	+0.71%	+5.40%	+2.23%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.94	0.00%	6	156	0.00%	2.59M	+0.33%	+0.83%	+4.74%	+1.47%
First Trust International Rising Dividend Achievers ETF US IDVY	27.29	0.00%	68	1.88K	0.00%	1.36M	+0.50%	-0.24%	+11.04%	+7.52%
Infinite Eagle Acquisition Corp US IEAG	10.23	0.00%	7	72.00	0.00%	445.21M	+0.05%	+0.20%	+1.99%	+1.79%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	11	115.00	0.00%	439.17M	+0.10%	-0.67%	+0.97%	+3.70%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0	0	0.00%	28.60M	0.00%	-0.27%	+4.36%	+3.91%
iShares International Developed Real Estate ETF US IFGL	22.42	0.00%	4K	97.64K	0.27%	80.71M	-0.33%	-2.96%	-0.19%	-2.90%
IG Acquisition Corp US IGAC	10.05	0.00%	9	101.00	0.00%	239.89M	0.00%	+0.30%	+0.50%	+2.13%

1 ...322 323 324 325 326 ...645

Dow Jones

NASDAQ

S&P 500 ETF

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

Blue Room Acquisition Corp.

IBLUU

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

iShares iBonds Dec 2024 Term Treasury ETF

IBTE

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

Independent Bank

IBTX

IRON DOME ACQUISITION I CORP

IDAC

Iron Dome Acquisition I Corp.

IDACU

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

First Trust International Rising Dividend Achievers ETF

IDVY

Infinite Eagle Acquisition Corp

IEAG

Infinite Eagle Acquisition

IEAGU

iShares U.S. Consumer Focused ETF

IEDI

iShares International Developed Real Estate ETF

IFGL

IG Acquisition Corp

IGAC