US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	26.27	0.00%	0.00	11	286	0.00%	4.99M	+0.67%	+1.52%	+8.94%	+4.31%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	54.57	0.00%	0.00	8	438	0.00%	62.21M	+0.08%	-1.51%	-1.76%	+1.35%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.50%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.40%	+0.90%	+1.00%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	-2.88%	+0.37%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.35	0.00%	0.00	7	241.00	0.00%	36.93M	+0.13%	+0.44%	+2.11%	+4.06%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	45.26	0.00%	0.00	128	6K	0.00%	62.23M	+0.36%	+0.62%	+4.89%	+9.77%
Corporate Backed Trust Certificates US JBK	25.65	0.00%	0.00	1	25	0.00%	25.65M	+0.94%	-2.47%	-2.02%	-1.42%
JPMorgan California Tax Free Bond ETF US JCAL	48.76	0.00%	0.00	24.89K	1.22M	0.25%	494.19M	-1.15%	-1.38%	0.00%	-2.66%
JPMorgan Core Plus Bond ETF US JCPB	45.94	0.00%	0.00	1.57M	71.95M	0.14%	14.54B	-0.65%	-0.71%	-1.31%	-2.98%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	63.62	0.00%	0.00	94	6.03K	0.00%	9.54M	+1.35%	+3.03%	+11.72%	+9.87%
Jena Acquisition Corp Ii US JENA.U	10.75	0.00%	0.00	0	0	0.00%	311.48M	0.00%	-0.28%	-0.28%	+3.37%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	16.02	0.00%	0.00	35	556.00	0.00%	3.84M	+0.32%	+1.33%	+6.94%	+5.54%
John Hancock Global Senior Loan ETF US JHLN	24.59	0.00%	0.00	13.02K	320.00K	0.00%	638.60M	+0.02%	-0.18%	+0.02%	-1.48%
Janus Henderson Mortgage-Backed Securities ETF US JMBS	44.14	0.00%	0.00	456.55K	20.16M	0.20%	6.70B	-0.68%	-0.63%	-1.58%	-3.39%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Japan Smaller Capitalization Fund US JOF	12.82	0.00%	0.00	31.00K	396.90K	0.66%	363.24M	+1.50%	+3.64%	+13.05%	+15.70%

1 ...325 326 327 328 329 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9412},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.265,"close":26.265,"volume":11,"market":"US","high":26.265,"low":26.265,"preClose":26.265,"open":26.265,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":4990350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.006696,"changeRate20Day":0.015178,"changeRate60Day":0.089391,"changeRateWTD":0.006696,"changeRateMTD":0.007565,"changeRateQTD":0.083942,"changeRateYTD":0.04309,"amount":286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990350,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.265,"preClose":26.265,"latestTime":"16:04 EDT","volume":4,"amount":104.96,"timestamp":1788552242223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.265,"preClose":26.265,"latestTime":"16:04 EDT","volume":4,"amount":104.96,"timestamp":1788552242223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":54.5714,"close":54.5714,"volume":8,"market":"US","high":54.5714,"low":54.5714,"preClose":54.5714,"open":54.5714,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":62211396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":0.000849,"changeRate20Day":-0.015092,"changeRate60Day":-0.017615,"changeRateWTD":0.000849,"changeRateMTD":0.005969,"changeRateQTD":0.006347,"changeRateYTD":0.013455,"amount":438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62211396,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.68669891357422,"preClose":54.68669891357422,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00504,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.35,"close":34.35,"volume":7,"market":"US","high":34.35,"low":34.35,"preClose":34.35,"open":34.35,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":36926318.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.41,"week52Low":32.2,"changeRate5Day":0.001312,"changeRate20Day":0.004386,"changeRate60Day":0.021106,"changeRateWTD":0.001312,"changeRateMTD":0.00175,"changeRateQTD":0.014921,"changeRateYTD":0.040594,"amount":240.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36926318.7,"shortable":3,"shares":1075002,"floatShares":1075002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":45.2616,"close":45.2616,"volume":128,"market":"US","high":45.2616,"low":45.2616,"preClose":45.2616,"open":45.2616,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":62234700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2616,"week52Low":39,"changeRate5Day":0.003583,"changeRate20Day":0.006167,"changeRate60Day":0.048863,"changeRateWTD":0.003583,"changeRateMTD":0.003864,"changeRateQTD":0.028516,"changeRateYTD":0.09765,"amount":5787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62234700,"shortable":3,"shares":1375000,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":45.2616,"preClose":45.2616,"latestTime":"16:04 EDT","volume":1,"amount":45.2094,"timestamp":1788552241778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.2616,"preClose":45.2616,"latestTime":"16:04 EDT","volume":1,"amount":45.2094,"timestamp":1788552241778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":1,"market":"US","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":25650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.009445,"changeRate20Day":-0.024715,"changeRate60Day":-0.020244,"changeRateWTD":0.009445,"changeRateMTD":0.010638,"changeRateQTD":-0.007737,"changeRateYTD":-0.01422,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25650000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCAL","nameCN":"JPMorgan California Tax Free Bond ETF","changeRate":0,"change":0,"latestPrice":48.76,"close":48.76,"volume":24889,"market":"US","high":48.88,"low":48.76,"preClose":48.76,"open":48.88,"turnoverRate":0.002456,"peRate":0,"amplitude":0.002461,"marketValue":494189914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.465,"week52Low":48.76,"changeRate5Day":-0.011455,"changeRate20Day":-0.013754,"changeRate60Day":0,"changeRateWTD":-0.011455,"changeRateMTD":-0.009875,"changeRateQTD":-0.0312,"changeRateYTD":-0.026552,"amount":1215728.965206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733724,"roa":0,"roe":0,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645,"divideRate":0.033737,"floatMarketCap":494189914,"shortable":3,"shares":10135150,"floatShares":10135150,"hourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.76,"latestTime":"19:30 EDT","volume":8,"amount":390.08,"timestamp":1788564603963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.76,"latestTime":"19:30 EDT","volume":8,"amount":390.08,"timestamp":1788564603963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCPB","nameCN":"JPMorgan Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":45.94,"close":45.94,"volume":1566126,"market":"US","high":45.9757,"low":45.91,"preClose":45.94,"open":45.93,"turnoverRate":0.004947,"peRate":0,"amplitude":0.00143,"marketValue":14544618976.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.17,"week52Low":45.82,"changeRate5Day":-0.006488,"changeRate20Day":-0.007132,"changeRate60Day":-0.013104,"changeRateWTD":-0.006488,"changeRateMTD":-0.004982,"changeRateQTD":-0.021304,"changeRateYTD":-0.029778,"amount":71951446.712975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766284,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2832,"divideRate":0.0497,"floatMarketCap":14544618976.439999,"shortable":3,"shares":316600326,"floatShares":316600326,"hourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:30 EDT","volume":116,"amount":5329.04,"timestamp":1788564604095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":45.94,"latestTime":"07:37 EDT","volume":10,"amount":459.4,"timestamp":1788521820241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"19:30 EDT","volume":116,"amount":5329.04,"timestamp":1788564604095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.939998626708984,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":63.6192,"close":63.6192,"volume":94,"market":"US","high":63.6192,"low":63.6192,"preClose":63.6192,"open":63.6192,"turnoverRate":0.000627,"peRate":0,"amplitude":0,"marketValue":9542880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.69,"week52Low":50.34,"changeRate5Day":0.013521,"changeRate20Day":0.030332,"changeRate60Day":0.117222,"changeRateWTD":0.013521,"changeRateMTD":0.016323,"changeRateQTD":0.056266,"changeRateYTD":0.098667,"amount":6026.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5133,"divideRate":0.008068,"floatMarketCap":9542880,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":63.6192,"preClose":63.6192,"latestTime":"16:14 EDT","volume":86,"amount":5466.8672,"timestamp":1788552870520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.6192,"preClose":63.6192,"latestTime":"16:14 EDT","volume":86,"amount":5466.8672,"timestamp":1788552870520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.88180160522461,"preClose":62.88180160522461,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":47.114408,"amplitude":0,"marketValue":311481250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":-0.002783,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002783,"changeRateYTD":0.033654,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.398497,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233006250,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":16.02,"close":16.02,"volume":35,"market":"US","high":16.02,"low":16.02,"preClose":16.02,"open":16.02,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":3844800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":0.003219,"changeRate20Day":0.013283,"changeRate60Day":0.069447,"changeRateWTD":0.003219,"changeRateMTD":0.005972,"changeRateQTD":0.10796,"changeRateYTD":0.055357,"amount":556.000009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022278,"floatMarketCap":3844800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0,"change":0,"latestPrice":24.585,"close":24.585,"volume":13022,"market":"US","high":24.585,"low":24.585,"preClose":24.585,"open":24.585,"turnoverRate":0.000501,"peRate":0,"amplitude":0,"marketValue":638595375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":24.28,"changeRate5Day":0.000203,"changeRate20Day":-0.001766,"changeRate60Day":0.000203,"changeRateWTD":0.000203,"changeRateMTD":0,"changeRateQTD":-0.001016,"changeRateYTD":-0.014827,"amount":319997.006977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3399,"divideRate":0.054501,"floatMarketCap":638595375,"shortable":3,"shares":25975000,"floatShares":25975000,"hourTrading":{"tag":"盘后","latestPrice":24.585,"preClose":24.585,"latestTime":"16:10 EDT","volume":12965,"amount":318574.749,"timestamp":1788552604249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.585,"preClose":24.585,"latestTime":"16:10 EDT","volume":12965,"amount":318574.749,"timestamp":1788552604249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMBS","nameCN":"Janus Henderson Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":44.14,"close":44.14,"volume":456554,"market":"US","high":44.1973,"low":44.1101,"preClose":44.14,"open":44.14,"turnoverRate":0.003006,"peRate":0,"amplitude":0.001976,"marketValue":6704866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.39,"week52Low":43.955,"changeRate5Day":-0.006751,"changeRate20Day":-0.006303,"changeRate60Day":-0.015831,"changeRateWTD":-0.006751,"changeRateMTD":-0.001131,"changeRateQTD":-0.018893,"changeRateYTD":-0.033924,"amount":20157815.943443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823135,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3438,"divideRate":0.053099,"floatMarketCap":6704866000,"shortable":3,"shares":151900000,"floatShares":151900000,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:55 EDT","volume":79,"amount":3480.843,"timestamp":1788566103921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"19:55 EDT","volume":79,"amount":3480.843,"timestamp":1788566103921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.13999938964844,"preClose":44.13999938964844,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.996},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOF","nameCN":"Japan Smaller Capitalization Fund","changeRate":0,"change":0,"latestPrice":12.82,"close":12.82,"volume":31002,"market":"US","high":12.824,"low":12.74,"preClose":12.82,"open":12.82,"turnoverRate":0.001216,"peRate":2.531797,"amplitude":0.006552,"marketValue":363240508.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.94,"changeRate5Day":0.015044,"changeRate20Day":0.036378,"changeRate60Day":0.130511,"changeRateWTD":0.015044,"changeRateMTD":0.015044,"changeRateQTD":0.088285,"changeRateYTD":0.15704,"amount":396902.21093,"eps":5.063597,"lyrEps":5.063597,"lyrPeRate":2.531797,"pbRate":0.928229,"volumeRatio":0.537619,"roa":0.005355,"roe":0.435231,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.078,"divideRate":0.084087,"floatMarketCap":326916461.28,"shortable":3,"shares":28333893,"floatShares":25500504,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"18:56 EDT","volume":11,"amount":141.23,"timestamp":1788562579860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.82,"latestTime":"07:13 EDT","volume":2,"amount":24.22,"timestamp":1788520425000,"change":-0.7100000000000009,"changeRate":-0.05538221528861161},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"18:56 EDT","volume":11,"amount":141.23,"timestamp":1788562579860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}