US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM PORTFOLIO BALLAST ETF US PBL	33.69	0.00%	0.00	99	3.35K	0.00%	79.52M	-0.49%	-0.95%	+4.36%	+9.05%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.37	0.00%	0.00	27	280.00	0.00%	328.52M	0.00%	+0.39%	+0.88%	+2.37%
PGIM Corporate Bond 5-10 Year ETF US PCI	48.82	0.00%	0.00	11	537.00	0.00%	522.37M	-0.70%	-1.03%	-1.75%	-3.70%
PGIM Corporate Bond 10+ Year ETF US PCL	47.53	0.00%	0.00	15	756.00	0.00%	72.48M	-1.03%	-1.02%	-4.40%	-6.59%
Polen 5Perspectives Large Growth ETF US PCLC	24.96	0.00%	0.00	11	275	0.00%	1.75M	+0.96%	0.00%	+5.80%	+2.47%
Principal Equity Premium Income ETF US PCOV	24.94	0.00%	0.00	58	1.45K	0.00%	9.97M	+0.20%	0.00%	0.00%	-1.09%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.59	0.00%	0.00	110	5.47K	0.00%	638.45M	-0.37%	-0.47%	-0.64%	-1.59%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	1	10	0.00%	1.30B	0.00%	0.00%	-21.37%	+13.05%
PDS Biotechnology Corporation US PDSB	0.2200	0.00%	0.0000	1.09M	243.02K	9.27%	12.28M	+4.31%	-71.62%	-79.25%	-71.42%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.50%	-1.44%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Perfect Corp. US PERF	1.93	0.00%	0.00	190.47K	365.77K	1.04%	196.57M	+2.12%	+0.52%	+14.88%	+6.63%
ProShares Global Listed Private Equity ETF US PEX	24.09	0.00%	0.00	18	448.00	0.00%	11.57M	-0.57%	+0.06%	+10.86%	-2.48%
iShares Preferred and Income Securities ETF US PFF	30.36	0.00%	0.00	2.09M	63.35M	0.46%	12.92B	-0.59%	-0.91%	-1.33%	-1.94%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Invesco Financial Preferred ETF US PGF	13.30	0.00%	0.00	110.41K	1.47M	0.45%	649.71M	-1.04%	-2.06%	-2.85%	-5.94%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%

1 ...343 344 345 346 347 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.6947,"close":33.6947,"volume":99,"market":"US","high":33.6947,"low":33.6947,"preClose":33.6947,"open":33.6947,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":79519492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":-0.004935,"changeRate20Day":-0.00955,"changeRate60Day":0.043642,"changeRateWTD":-0.004935,"changeRateMTD":-0.00094,"changeRateQTD":0.016431,"changeRateYTD":0.090461,"amount":3345.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.684,"divideRate":0.0203,"floatMarketCap":79519492,"shortable":3,"shares":2360000,"floatShares":2360000,"hourTrading":{"tag":"盘后","latestPrice":33.6947,"preClose":33.6947,"latestTime":"16:10 EDT","volume":6,"amount":201.0846,"timestamp":1788552604387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.6947,"preClose":33.6947,"latestTime":"16:10 EDT","volume":6,"amount":201.0846,"timestamp":1788552604387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.51409912109375,"preClose":33.51409912109375,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":1.06517,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":27,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":37.736535,"amplitude":0,"marketValue":328521600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.008755,"changeRateYTD":0.023692,"amount":279.999988,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.858401,"pbRate":-31.238519,"volumeRatio":0.000462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263709100,"shortable":3,"shares":31680000,"floatShares":25430000,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.7286,"timestamp":1788552242096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":2,"amount":20.7286,"timestamp":1788552242096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":48.8195,"close":48.8195,"volume":11,"market":"US","high":48.8195,"low":48.8195,"preClose":48.8195,"open":48.8195,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":522368650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":48.73,"changeRate5Day":-0.006967,"changeRate20Day":-0.010303,"changeRate60Day":-0.017451,"changeRateWTD":-0.006967,"changeRateMTD":-0.002081,"changeRateQTD":-0.022241,"changeRateYTD":-0.036965,"amount":536.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5439,"divideRate":0.052108,"floatMarketCap":522368650,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":48.8195,"preClose":48.8195,"latestTime":"16:10 EDT","volume":3,"amount":146.4402,"timestamp":1788552604389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8195,"preClose":48.8195,"latestTime":"16:10 EDT","volume":3,"amount":146.4402,"timestamp":1788552604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.81340026855469,"preClose":48.81340026855469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.5279,"close":47.5279,"volume":15,"market":"US","high":47.5279,"low":47.5279,"preClose":47.5279,"open":47.5279,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":72480047.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":-0.010252,"changeRate20Day":-0.010242,"changeRate60Day":-0.04405,"changeRateWTD":-0.010252,"changeRateMTD":-0.002167,"changeRateQTD":-0.047921,"changeRateYTD":-0.065912,"amount":756.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.060217,"floatMarketCap":72480047.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":47.5279,"preClose":47.5279,"latestTime":"16:10 EDT","volume":6,"amount":285.3828,"timestamp":1788552604389,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5279,"preClose":47.5279,"latestTime":"16:10 EDT","volume":6,"amount":285.3828,"timestamp":1788552604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.56380081176758,"preClose":47.56380081176758,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.9613,"close":24.9613,"volume":11,"market":"US","high":24.9613,"low":24.9613,"preClose":24.9613,"open":24.9613,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":1747291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":0.009618,"changeRate20Day":-0.000048,"changeRate60Day":0.058036,"changeRateWTD":0.009618,"changeRateMTD":0.009851,"changeRateQTD":0.004366,"changeRateYTD":0.024684,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1747291,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.9613,"preClose":24.9613,"latestTime":"16:04 EDT","volume":4,"amount":100.0868,"timestamp":1788552242257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9613,"preClose":24.9613,"latestTime":"16:04 EDT","volume":4,"amount":100.0868,"timestamp":1788552242257,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":24.9353,"close":24.9353,"volume":58,"market":"US","high":24.9353,"low":24.9353,"preClose":24.9353,"open":24.9353,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":9974144.9353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.68,"changeRate5Day":0.002049,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002049,"changeRateMTD":0.006109,"changeRateQTD":-0.010896,"changeRateYTD":-0.010896,"amount":1447.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9974144.9353,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":24.9353,"preClose":24.9353,"latestTime":"16:10 EDT","volume":4,"amount":99.28,"timestamp":1788552604390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9353,"preClose":24.9353,"latestTime":"16:10 EDT","volume":4,"amount":99.28,"timestamp":1788552604390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.5883,"close":49.5883,"volume":110,"market":"US","high":49.5883,"low":49.5883,"preClose":49.5883,"open":49.5883,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":638449362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.636,"week52Low":49.5323,"changeRate5Day":-0.003747,"changeRate20Day":-0.004749,"changeRate60Day":-0.006444,"changeRateWTD":-0.003747,"changeRateMTD":-0.000907,"changeRateQTD":-0.006764,"changeRateYTD":-0.01593,"amount":5471.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2037,"divideRate":0.04444,"floatMarketCap":638449362.5,"shortable":3,"shares":12875000,"floatShares":12875000,"hourTrading":{"tag":"盘后","latestPrice":49.5883,"preClose":49.5883,"latestTime":"16:10 EDT","volume":5,"amount":247.925,"timestamp":1788552604390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.5883,"preClose":49.5883,"latestTime":"16:10 EDT","volume":5,"amount":247.925,"timestamp":1788552604390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.584999084472656,"preClose":49.584999084472656,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":1,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.213724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":10,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0.11905,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDSB","nameCN":"PDS Biotechnology Corporation","changeRate":0,"change":0,"latestPrice":0.22,"close":0.22,"volume":1087980,"market":"US","high":0.2378,"low":0.2174,"preClose":0.22,"open":0.22,"turnoverRate":0.019998,"peRate":0,"amplitude":0.092727,"marketValue":12279454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.1952,"changeRate5Day":0.043148,"changeRate20Day":-0.716239,"changeRate60Day":-0.792453,"changeRateWTD":0.043148,"changeRateMTD":0.028037,"changeRateQTD":-0.750312,"changeRateYTD":-0.714211,"amount":243022.985052,"eps":-0.640141,"lyrEps":-0.743689,"lyrPeRate":0,"pbRate":-3.430265,"volumeRatio":1.239968,"roa":-0.705935,"roe":-5.439715,"changeRate5Min":-0.020045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11968946,"shortable":3,"shares":55815700,"floatShares":54404300,"hourTrading":{"tag":"盘后","latestPrice":0.2248,"preClose":0.22,"latestTime":"19:52 EDT","volume":6653,"amount":1477.7257,"timestamp":1788565957019,"change":0.004799999999999999,"changeRate":0.021818181818181813},"preHourTrading":{"tag":"盘前","latestPrice":0.22,"preClose":0.22,"latestTime":"08:54 EDT","volume":14373,"amount":3100.896273,"timestamp":1788526486901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.2248,"preClose":0.22,"latestTime":"19:52 EDT","volume":6653,"amount":1477.7257,"timestamp":1788565957019,"change":0.004799999999999999,"changeRate":0.021818181818181813},"overnightTrading":{"tag":"夜盘","latestPrice":0.2199999988079071,"preClose":0.2199999988079071,"latestTime":"20260904 04:00 EDT","volume":409,"amount":88,"timestamp":1788508802273,"change":0,"changeRate":0},"impliedVol":1.0437,"impliedVolPercentile":0.8968},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004961,"changeRate60Day":-0.014368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":190471,"market":"US","high":1.93,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.005811,"peRate":34.185308,"amplitude":0.010363,"marketValue":196567935.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0.021164,"changeRate20Day":0.005208,"changeRate60Day":0.14881,"changeRateWTD":0.021164,"changeRateMTD":0.015789,"changeRateQTD":0.162651,"changeRateYTD":0.066298,"amount":365767.11638,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":42.336631,"pbRate":1.252512,"volumeRatio":1.57393,"roa":0.010483,"roe":0.037559,"changeRate5Min":0.005208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63262833.1,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"18:07 EDT","volume":382,"amount":737.26,"timestamp":1788559646437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.93,"latestTime":"09:29 EDT","volume":3,"amount":5.79,"timestamp":1788528558003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"18:07 EDT","volume":382,"amount":737.26,"timestamp":1788559646437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260904 04:00 EDT","volume":15,"amount":29,"timestamp":1788508802326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":24.0943,"close":24.0943,"volume":18,"market":"US","high":24.0943,"low":24.0943,"preClose":24.0943,"open":24.0943,"turnoverRate":0.000037,"peRate":2409.430054,"amplitude":0,"marketValue":11565288.0943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.12,"week52Low":20.49,"changeRate5Day":-0.005728,"changeRate20Day":0.000623,"changeRate60Day":0.108559,"changeRateWTD":-0.005728,"changeRateMTD":-0.00793,"changeRateQTD":0.099298,"changeRateYTD":-0.024834,"amount":448.000008,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.081347,"floatMarketCap":11565288.0943,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":24.0943,"preClose":24.0943,"latestTime":"16:10 EDT","volume":8,"amount":192.656,"timestamp":1788552604394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0943,"preClose":24.0943,"latestTime":"16:10 EDT","volume":8,"amount":192.656,"timestamp":1788552604394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.082000732421875,"preClose":24.082000732421875,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8413},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0,"change":0,"latestPrice":30.36,"close":30.36,"volume":2085944,"market":"US","high":30.45,"low":30.31,"preClose":30.36,"open":30.39,"turnoverRate":0.004901,"peRate":91.005011,"amplitude":0.004611,"marketValue":12921216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":30.06,"changeRate5Day":-0.005894,"changeRate20Day":-0.009138,"changeRate60Day":-0.013325,"changeRateWTD":-0.005894,"changeRateMTD":-0.002628,"changeRateQTD":-0.004264,"changeRateYTD":-0.01938,"amount":63346098.643311,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.828577,"pbRate":0.912486,"volumeRatio":0.843565,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6425,"divideRate":0.054101,"floatMarketCap":12921216000,"shortable":3,"shares":425600000,"floatShares":425600000,"hourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.36,"latestTime":"19:50 EDT","volume":485,"amount":14712.3824,"timestamp":1788565803595,"change":-0.030000000000001137,"changeRate":-0.000988142292490156},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.36,"latestTime":"09:19 EDT","volume":379,"amount":11506.589326,"timestamp":1788527944640,"change":-0.16000000000000014,"changeRate":-0.00527009222661397},"postHourTrading":{"tag":"盘后","latestPrice":30.33,"preClose":30.36,"latestTime":"19:50 EDT","volume":485,"amount":14712.3824,"timestamp":1788565803595,"change":-0.030000000000001137,"changeRate":-0.000988142292490156},"overnightTrading":{"tag":"夜盘","latestPrice":30.360000610351562,"preClose":30.360000610351562,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.6389},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":110407,"market":"US","high":13.34,"low":13.28,"preClose":13.3,"open":13.34,"turnoverRate":0.00226,"peRate":8.836974,"amplitude":0.004511,"marketValue":649705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9985,"week52Low":13.28,"changeRate5Day":-0.010417,"changeRate20Day":-0.020619,"changeRate60Day":-0.028488,"changeRateWTD":-0.010417,"changeRateMTD":-0.005979,"changeRateQTD":-0.029905,"changeRateYTD":-0.059406,"amount":1467865.600993,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473584,"roa":0,"roe":0,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87583,"divideRate":0.065852,"floatMarketCap":649705000,"shortable":3,"shares":48850000,"floatShares":48850000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:39 EDT","volume":92,"amount":1226.66,"timestamp":1788565165447,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:39 EDT","volume":92,"amount":1226.66,"timestamp":1788565165447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.996},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.92}]}}}