US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Putnam International Stock ETF US PGRI	26.33	0.00%	0.00	7	204.00	0.00%	6.58M	-1.94%	-3.06%	+0.90%	+6.17%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PIMCO High Income Fund US PHK	4.50	0.00%	0.00	380.32K	1.71M	0.44%	854.71M	-0.88%	-4.66%	0.00%	-7.41%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	29.40	0.00%	0.00	7	206.00	0.00%	1.18M	-1.20%	-0.05%	+6.06%	+16.37%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.23	0.00%	0.00	7	494.00	0.00%	19.87M	-0.01%	-2.38%	-1.32%	+12.55%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.99	0.00%	0.00	6	318	0.00%	6.89M	+0.65%	-0.44%	+5.42%	+6.04%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	34.66	0.00%	0.00	15	520.00	0.00%	2.77M	-2.24%	+4.85%	0.00%	+40.39%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	159.11M	0.00%	0.00%	0.00%	0.00%
PLUM ACQUISITION CORP IV US PLMK	10.65	0.00%	0.00	140	1.50K	0.00%	113.98M	-0.75%	+0.76%	+0.28%	+1.53%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	3.09M	0.00%	0.00%	0.00%	-14.85%
GraniteShares Platinum Trust US PLTM	17.46	0.00%	0.00	93.51K	1.63M	1.33%	194.68M	-0.06%	+4.18%	+9.06%	-11.51%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	316.03M	0.00%	0.00%	0.00%	0.00%
Plutus Financial Group US PLUT	2.55	0.00%	0.00	14	37.00	0.00%	39.14M	0.00%	-12.67%	-17.69%	-23.08%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	1.72B	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.57	0.00%	0.00	7	193.00	0.00%	4.96M	+0.07%	+0.25%	+1.49%	+5.51%
Innovator U.S. Equity Power Buffer ETF - March US PMAR	48.88	0.00%	0.00	3K	128.60K	0.22%	745.42M	+0.20%	+0.55%	+3.78%	+8.76%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.97	0.00%	0.00	9	243	0.00%	5.93M	+0.09%	+0.17%	+1.85%	+5.15%

1 ...344 345 346 347 348 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.33,"close":26.33,"volume":7,"market":"US","high":26.33,"low":26.33,"preClose":26.33,"open":26.33,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6582500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.019444,"changeRate20Day":-0.030588,"changeRate60Day":0.008967,"changeRateWTD":-0.019444,"changeRateMTD":-0.010273,"changeRateQTD":-0.027961,"changeRateYTD":0.061694,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043716,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001109,"floatMarketCap":6582500,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:04 EDT","volume":1,"amount":26.7249,"timestamp":1788552245404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:04 EDT","volume":1,"amount":26.7249,"timestamp":1788552245404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHK","nameCN":"PIMCO High Income Fund","changeRate":0,"change":0,"latestPrice":4.5,"close":4.5,"volume":380317,"market":"US","high":4.52,"low":4.5,"preClose":4.5,"open":4.51,"turnoverRate":0.002002,"peRate":9.025796,"amplitude":0.004444,"marketValue":854709300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.04,"week52Low":4.41,"changeRate5Day":-0.008811,"changeRate20Day":-0.04661,"changeRate60Day":0,"changeRateWTD":-0.008811,"changeRateMTD":-0.002217,"changeRateQTD":-0.034335,"changeRateYTD":-0.074074,"amount":1713324.13884,"eps":0.498571,"lyrEps":0.594364,"lyrPeRate":7.571118,"pbRate":1.007939,"volumeRatio":0.594289,"roa":0.05577,"roe":0.102425,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5758,"divideRate":0.127956,"floatMarketCap":854709300,"shortable":3,"shares":189935400,"floatShares":189935400,"hourTrading":{"tag":"盘后","latestPrice":4.5019,"preClose":4.5,"latestTime":"19:30 EDT","volume":4600,"amount":20723.2839,"timestamp":1788564607328,"change":0.0019000000000000128,"changeRate":0.0004222222222222251},"preHourTrading":{"tag":"盘前","latestPrice":4.5098,"preClose":4.5,"latestTime":"08:40 EDT","volume":571,"amount":2569.558813,"timestamp":1788525636350,"change":0.009800000000000253,"changeRate":0.002177777777777834},"postHourTrading":{"tag":"盘后","latestPrice":4.5019,"preClose":4.5,"latestTime":"19:30 EDT","volume":4600,"amount":20723.2839,"timestamp":1788564607328,"change":0.0019000000000000128,"changeRate":0.0004222222222222251},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":29.4034,"close":29.4034,"volume":7,"market":"US","high":29.4034,"low":29.4034,"preClose":29.4034,"open":29.4034,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1176136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.012019,"changeRate20Day":-0.000479,"changeRate60Day":0.060648,"changeRateWTD":-0.012019,"changeRateMTD":-0.003575,"changeRateQTD":-0.017827,"changeRateYTD":0.16368,"amount":206.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1176136,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":66.2339,"close":66.2339,"volume":7,"market":"US","high":66.2339,"low":66.2339,"preClose":66.2339,"open":66.2339,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":19870170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.000054,"changeRate20Day":-0.023845,"changeRate60Day":-0.013153,"changeRateWTD":-0.000054,"changeRateMTD":0.003593,"changeRateQTD":-0.050862,"changeRateYTD":0.125521,"amount":493.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13986,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3828,"divideRate":0.00578,"floatMarketCap":19870170,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":66.2339,"preClose":66.2339,"latestTime":"16:04 EDT","volume":1,"amount":66.3921,"timestamp":1788552241778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.2339,"preClose":66.2339,"latestTime":"16:04 EDT","volume":1,"amount":66.3921,"timestamp":1788552241778,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.9904,"close":52.9904,"volume":6,"market":"US","high":52.9904,"low":52.9904,"preClose":52.9904,"open":52.9904,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6888752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":0.00646,"changeRate20Day":-0.004436,"changeRate60Day":0.05416,"changeRateWTD":0.00646,"changeRateMTD":0.01001,"changeRateQTD":0.049259,"changeRateYTD":0.060444,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888752,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":34.6625,"close":34.6625,"volume":15,"market":"US","high":34.6625,"low":34.6625,"preClose":34.6625,"open":34.6625,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":2773000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.699,"week52Low":24.38,"changeRate5Day":-0.022372,"changeRate20Day":0.048511,"changeRate60Day":0,"changeRateWTD":-0.022372,"changeRateMTD":-0.022923,"changeRateQTD":0.403908,"changeRateYTD":0.403908,"amount":520.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.557,"divideRate":0.016069,"floatMarketCap":2773000,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":34.6625,"preClose":34.6625,"latestTime":"16:04 EDT","volume":1,"amount":33.0901,"timestamp":1788552243987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6625,"preClose":34.6625,"latestTime":"16:04 EDT","volume":1,"amount":33.0901,"timestamp":1788552243987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0.5},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":140,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000028,"peRate":51.548888,"amplitude":0,"marketValue":113981625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.28,"changeRate5Day":-0.007456,"changeRate20Day":0.007569,"changeRate60Day":0.002825,"changeRateWTD":-0.007456,"changeRateMTD":0,"changeRateQTD":-0.000938,"changeRateYTD":0.015253,"amount":1495.000038,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.321673,"pbRate":0.672973,"volumeRatio":0.096339,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53484300,"shortable":3,"shares":10702500,"floatShares":5022000,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.27,"timestamp":1788552604888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"16:10 EDT","volume":7,"amount":74.27,"timestamp":1788552604888,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLTM","nameCN":"GraniteShares Platinum Trust","changeRate":0,"change":0,"latestPrice":17.46,"close":17.46,"volume":93514,"market":"US","high":17.52,"low":17.2871,"preClose":17.46,"open":17.34,"turnoverRate":0.008387,"peRate":0,"amplitude":0.013339,"marketValue":194679000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":13.07,"changeRate5Day":-0.000572,"changeRate20Day":0.041766,"changeRate60Day":0.090568,"changeRateWTD":-0.000572,"changeRateMTD":0.013937,"changeRateQTD":0.168675,"changeRateYTD":-0.115053,"amount":1628583.852013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438799,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194679000,"shortable":3,"shares":11150000,"floatShares":11150000,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.46,"latestTime":"19:56 EDT","volume":476,"amount":8325.71,"timestamp":1788566172606,"change":0.03999999999999915,"changeRate":0.002290950744558943},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.46,"latestTime":"09:11 EDT","volume":1612,"amount":28040.220936,"timestamp":1788527494966,"change":-0.1999999999999993,"changeRate":-0.01145475372279492},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.46,"latestTime":"19:56 EDT","volume":476,"amount":8325.71,"timestamp":1788566172606,"change":0.03999999999999915,"changeRate":0.002290950744558943},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.459999084472656,"latestTime":"20260904 04:00 EDT","volume":8,"amount":139,"timestamp":1788508802286,"change":-0.009998321533203125,"changeRate":-0.0005726415840476605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":1.753756,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":14,"market":"US","high":2.55,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":39142500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.126712,"changeRate60Day":-0.176888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.159802,"changeRateYTD":-0.230769,"amount":36.999999,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.449697,"volumeRatio":0.091743,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12826500,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.4,"timestamp":1788552604404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"16:10 EDT","volume":2,"amount":5.4,"timestamp":1788552604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.9412},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.565,"close":27.565,"volume":7,"market":"US","high":27.565,"low":27.565,"preClose":27.565,"open":27.565,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4961700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.575,"week52Low":25.645,"changeRate5Day":0.000726,"changeRate20Day":0.002546,"changeRate60Day":0.014912,"changeRateWTD":0.000726,"changeRateMTD":0.00109,"changeRateQTD":0.01156,"changeRateYTD":0.05512,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4961700,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAR","nameCN":"Innovator U.S. Equity Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":48.88,"close":48.88,"volume":2631,"market":"US","high":48.95,"low":48.84,"preClose":48.88,"open":48.95,"turnoverRate":0.000173,"peRate":0,"amplitude":0.00225,"marketValue":745420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.95,"week52Low":43.3001,"changeRate5Day":0.001958,"changeRate20Day":0.005451,"changeRate60Day":0.037792,"changeRateWTD":0.001958,"changeRateMTD":0.003284,"changeRateQTD":0.023241,"changeRateYTD":0.087629,"amount":128599.76001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168192,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745420000,"shortable":3,"shares":15250000,"floatShares":15250000,"hourTrading":{"tag":"盘后","latestPrice":48.851,"preClose":48.88,"latestTime":"19:30 EDT","volume":8,"amount":391.04,"timestamp":1788564604398,"change":-0.029000000000003467,"changeRate":-0.0005932896890344408},"postHourTrading":{"tag":"盘后","latestPrice":48.851,"preClose":48.88,"latestTime":"19:30 EDT","volume":8,"amount":391.04,"timestamp":1788564604398,"change":-0.029000000000003467,"changeRate":-0.0005932896890344408},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.965,"close":26.965,"volume":9,"market":"US","high":26.965,"low":26.965,"preClose":26.965,"open":26.965,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":5932300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.47,"week52Low":25.23,"changeRate5Day":0.000928,"changeRate20Day":0.001672,"changeRate60Day":0.018508,"changeRateWTD":0.000928,"changeRateMTD":0.001616,"changeRateQTD":0.018508,"changeRateYTD":0.05148,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932300,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":26.965,"preClose":26.965,"latestTime":"16:04 EDT","volume":2,"amount":53.93,"timestamp":1788552242824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.965,"preClose":26.965,"latestTime":"16:04 EDT","volume":2,"amount":53.93,"timestamp":1788552242824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.96500015258789,"preClose":26.96500015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}