US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PPL Corp US PPL	35.11	0.00%	0.00	10.27M	359.99M	1.04%	26.37B	+2.66%	-0.99%	-1.32%	+0.26%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
Putnam Premier Income Trust US PPT	3.40	0.00%	0.00	34.08K	115.95K	0.29%	324.93M	-1.73%	-0.87%	-1.16%	-3.95%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.31	0.00%	0.00	9	291.00	0.00%	32.63M	+0.28%	+0.89%	+4.22%	+10.73%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.82	0.00%	0.00	9	232.00	0.00%	2.07M	+0.56%	+0.82%	0.00%	+3.05%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.49	0.00%	0.00	1K	35.84K	0.00%	2.29M	+0.28%	+0.58%	0.00%	+1.76%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.42	0.00%	0.00	7	178.00	0.00%	2.29M	+0.18%	+0.53%	0.00%	+1.48%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Purple Innovation Inc. US PRPL	3.81	0.00%	0.00	32.12K	123.03K	1.84%	16.61M	-10.98%	-60.23%	-61.37%	-77.93%
RCN Pareto Strategic Allocation ETF US PRTO	28.16	0.00%	0.00	8	225	0.00%	17.66M	+0.04%	+0.09%	+4.98%	+10.91%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	115.79	0.00%	0.00	29	3.40K	0.00%	24.32M	-2.13%	-5.26%	+4.06%	+8.99%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.36	0.00%	0.00	8	259	0.00%	41.26M	+0.34%	+0.27%	+2.84%	+7.48%
Pacer Swan SOS Conservative (October) ETF US PSCQ	32.02	0.00%	0.00	7	224	0.00%	47.23M	+0.19%	+0.77%	+3.78%	+8.49%
Pacer Swan SOS Conservative (January) ETF US PSCX	33.45	0.00%	0.00	2K	67.08K	0.00%	46.82M	+0.25%	+0.57%	+3.51%	+7.77%
Pacer Swan SOS Flex (April) ETF US PSFM	35.67	0.00%	0.00	9	323.00	0.00%	25.86M	+0.31%	+0.69%	+3.93%	+12.07%
Pacer Swan SOS Flex (October) ETF US PSFO	35.66	0.00%	0.00	18	644.00	0.00%	38.33M	+0.28%	+0.86%	+4.89%	+10.06%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.62	0.00%	0.00	22	762.00	0.00%	100.39M	+0.39%	+0.42%	+2.98%	+7.29%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.36	0.00%	0.00	7	234.00	0.00%	101.73M	+0.23%	+0.72%	+3.39%	+8.45%

1 ...346 347 348 349 350 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=348"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0,"change":0,"latestPrice":35.11,"close":35.11,"volume":10269275,"market":"US","high":35.205,"low":34.84,"preClose":35.11,"open":34.86,"turnoverRate":0.014222,"peRate":20.76371,"amplitude":0.010396,"marketValue":26367610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":33.165,"changeRate5Day":0.026608,"changeRate20Day":-0.00987,"changeRate60Day":-0.01321,"changeRateWTD":0.026608,"changeRateMTD":0.028714,"changeRateQTD":-0.034113,"changeRateYTD":0.00257,"amount":359993316.502285,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":22.081761,"pbRate":1.752583,"volumeRatio":1.454576,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.031757,"floatMarketCap":25352659775.25,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:30 EDT","volume":877446,"amount":30807129.32,"timestamp":1788564607240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":35.11,"latestTime":"09:27 EDT","volume":38,"amount":1327.155206,"timestamp":1788528476249,"change":-0.21000000000000085,"changeRate":-0.0059812019367701755},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"19:30 EDT","volume":877446,"amount":30807129.32,"timestamp":1788564607240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.11000061035156,"latestTime":"20260904 04:00 EDT","volume":15,"amount":525,"timestamp":1788508802238,"change":-0.10000228881835938,"changeRate":-0.0028482565388755782},"impliedVol":0.214,"impliedVolPercentile":0.3175},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPT","nameCN":"Putnam Premier Income Trust","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":34075,"market":"US","high":3.41,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000357,"peRate":10.968627,"amplitude":0.002941,"marketValue":324929625.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":3.37,"changeRate5Day":-0.017341,"changeRate20Day":-0.008746,"changeRate60Day":-0.011628,"changeRateWTD":-0.017341,"changeRateMTD":-0.011628,"changeRateQTD":-0.025788,"changeRateYTD":-0.039548,"amount":115951.802057,"eps":0.309975,"lyrEps":0.26144,"lyrPeRate":13.004896,"pbRate":0.901196,"volumeRatio":0.336837,"roa":0.020722,"roe":0.082139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.091765,"floatMarketCap":324929625.8,"shortable":3,"shares":95567537,"floatShares":95567537,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":11,"amount":37.4,"timestamp":1788564607815,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":11,"amount":37.4,"timestamp":1788564607815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.305,"close":32.305,"volume":9,"market":"US","high":32.305,"low":32.305,"preClose":32.305,"open":32.305,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32628050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":27.3422,"changeRate5Day":0.002794,"changeRate20Day":0.008901,"changeRate60Day":0.042245,"changeRateWTD":0.002794,"changeRateMTD":0.002638,"changeRateQTD":0.024063,"changeRateYTD":0.107284,"amount":290.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000047,"floatMarketCap":32628050,"shortable":3,"shares":1010000,"floatShares":1010000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.305,"latestTime":"08:01 EDT","volume":1,"amount":32.3,"timestamp":1788523264463,"change":-0.005000000000002558,"changeRate":-0.0001547748026622058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.815,"close":25.815,"volume":9,"market":"US","high":25.815,"low":25.815,"preClose":25.815,"open":25.815,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":2065200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.815,"week52Low":24.7541,"changeRate5Day":0.005649,"changeRate20Day":0.008166,"changeRate60Day":0,"changeRateWTD":0.005649,"changeRateMTD":0.007202,"changeRateQTD":0.030539,"changeRateYTD":0.030539,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2065200,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.49,"close":25.49,"volume":1406,"market":"US","high":25.49,"low":25.4899,"preClose":25.49,"open":25.49,"turnoverRate":0.015622,"peRate":0,"amplitude":0.000004,"marketValue":2294100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":0.002754,"changeRate20Day":0.005836,"changeRate60Day":0,"changeRateWTD":0.002754,"changeRateMTD":0.003148,"changeRateQTD":0.017565,"changeRateYTD":0.017565,"amount":35838.998676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":143.470559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294100,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.42,"close":25.42,"volume":7,"market":"US","high":25.42,"low":25.42,"preClose":25.42,"open":25.42,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":2287800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.9906,"changeRate5Day":0.001773,"changeRate20Day":0.005339,"changeRate60Day":0,"changeRateWTD":0.001773,"changeRateMTD":0.002168,"changeRateQTD":0.01477,"changeRateYTD":0.01477,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287800,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.88},{"symbol":"PRPL","nameCN":"Purple Innovation Inc.","changeRate":0,"change":0,"latestPrice":3.81,"close":3.81,"volume":32119,"market":"US","high":3.88,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0.014257,"peRate":0,"amplitude":0.018373,"marketValue":16609874.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.75,"week52Low":3.715,"changeRate5Day":-0.109813,"changeRate20Day":-0.602296,"changeRate60Day":-0.613688,"changeRateWTD":-0.109813,"changeRateMTD":-0.045113,"changeRateQTD":-0.573109,"changeRateYTD":-0.77929,"amount":123029.490267,"eps":-11.261828,"lyrEps":-11.89685,"lyrPeRate":0,"pbRate":-0.260478,"volumeRatio":0.91458,"roa":-0.066238,"roe":-102.705244,"changeRate5Min":-0.005222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8583347.07,"shortable":3,"shares":4359547,"floatShares":2252847,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"17:24 EDT","volume":19,"amount":73.15,"timestamp":1788557049760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"17:24 EDT","volume":19,"amount":73.15,"timestamp":1788557049760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.522,"impliedVolPercentile":0.8945},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.1612,"close":28.1612,"volume":8,"market":"US","high":28.1612,"low":28.1612,"preClose":28.1612,"open":28.1612,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":17662366.7056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.000373,"changeRate20Day":0.000928,"changeRate60Day":0.049823,"changeRateWTD":0.000373,"changeRateMTD":0.002628,"changeRateQTD":0.022779,"changeRateYTD":0.109145,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17662366.7056,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":115.7904,"close":115.7904,"volume":29,"market":"US","high":115.7904,"low":115.7904,"preClose":115.7904,"open":115.7904,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":24315984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":-0.021275,"changeRate20Day":-0.052614,"changeRate60Day":0.040569,"changeRateWTD":-0.021275,"changeRateMTD":-0.00507,"changeRateQTD":-0.021849,"changeRateYTD":0.089922,"amount":3402.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1638,"divideRate":0.010051,"floatMarketCap":24315984,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":115.7904,"preClose":115.7904,"latestTime":"16:10 EDT","volume":6,"amount":701.5308,"timestamp":1788552604415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.7904,"preClose":115.7904,"latestTime":"16:10 EDT","volume":6,"amount":701.5308,"timestamp":1788552604415,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.2183},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.3625,"close":32.3625,"volume":8,"market":"US","high":32.3625,"low":32.3625,"preClose":32.3625,"open":32.3625,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":41262187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":29.105,"changeRate5Day":0.003355,"changeRate20Day":0.002661,"changeRate60Day":0.02836,"changeRateWTD":0.003355,"changeRateMTD":0.004401,"changeRateQTD":0.02235,"changeRateYTD":0.074809,"amount":259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41262187.5,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":32.0201,"close":32.0201,"volume":7,"market":"US","high":32.0201,"low":32.0201,"preClose":32.0201,"open":32.0201,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47229647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.05,"week52Low":28.4494,"changeRate5Day":0.00188,"changeRate20Day":0.007717,"changeRate60Day":0.037828,"changeRateWTD":0.00188,"changeRateMTD":0.001724,"changeRateQTD":0.029089,"changeRateYTD":0.084912,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47229647.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCX","nameCN":"Pacer Swan SOS Conservative (January) ETF","changeRate":0,"change":0,"latestPrice":33.445,"close":33.445,"volume":2003,"market":"US","high":33.445,"low":33.445,"preClose":33.445,"open":33.445,"turnoverRate":0.001431,"peRate":0,"amplitude":0,"marketValue":46823000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":29.58,"changeRate5Day":0.002536,"changeRate20Day":0.005713,"changeRate60Day":0.035128,"changeRateWTD":0.002536,"changeRateMTD":0.002248,"changeRateQTD":0.024349,"changeRateYTD":0.077654,"amount":67081.00058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.433376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46823000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":33.445,"preClose":33.445,"latestTime":"16:10 EDT","volume":6,"amount":200.67,"timestamp":1788552604416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.445,"preClose":33.445,"latestTime":"16:10 EDT","volume":6,"amount":200.67,"timestamp":1788552604416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.67,"close":35.67,"volume":9,"market":"US","high":35.67,"low":35.67,"preClose":35.67,"open":35.67,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25860750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":30.87,"changeRate5Day":0.003093,"changeRate20Day":0.006919,"changeRate60Day":0.039336,"changeRateWTD":0.003093,"changeRateMTD":0.002792,"changeRateQTD":0.023239,"changeRateYTD":0.120673,"amount":323.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25860750,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"16:04 EDT","volume":2,"amount":71.32,"timestamp":1788552244517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.67,"preClose":35.67,"latestTime":"16:04 EDT","volume":2,"amount":71.32,"timestamp":1788552244517,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFO","nameCN":"Pacer Swan SOS Flex (October) ETF","changeRate":0,"change":0,"latestPrice":35.6589,"close":35.6589,"volume":18,"market":"US","high":35.6589,"low":35.6589,"preClose":35.6589,"open":35.6589,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":38333281.8411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6589,"week52Low":31.1483,"changeRate5Day":0.002776,"changeRate20Day":0.008581,"changeRate60Day":0.048939,"changeRateWTD":0.002776,"changeRateMTD":0.003475,"changeRateQTD":0.029563,"changeRateYTD":0.100553,"amount":644.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38333281.8411,"shortable":3,"shares":1074999,"floatShares":1074999,"hourTrading":{"tag":"盘后","latestPrice":35.6589,"preClose":35.6589,"latestTime":"16:00 EDT","volume":1,"amount":35.6485,"timestamp":1788552016084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.6589,"preClose":35.6589,"latestTime":"16:00 EDT","volume":1,"amount":35.6485,"timestamp":1788552016084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.6184,"close":34.6184,"volume":22,"market":"US","high":34.6184,"low":34.6184,"preClose":34.6184,"open":34.6184,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":100393360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":31.1451,"changeRate5Day":0.003889,"changeRate20Day":0.00416,"changeRate60Day":0.029755,"changeRateWTD":0.003889,"changeRateMTD":0.00518,"changeRateQTD":0.023456,"changeRateYTD":0.072936,"amount":762.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100393360,"shortable":3,"shares":2900000,"floatShares":2900000,"hourTrading":{"tag":"盘后","latestPrice":34.6184,"preClose":34.6184,"latestTime":"16:10 EDT","volume":6,"amount":207.3252,"timestamp":1788552604417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6184,"preClose":34.6184,"latestTime":"16:10 EDT","volume":6,"amount":207.3252,"timestamp":1788552604417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.355,"close":33.355,"volume":7,"market":"US","high":33.355,"low":33.355,"preClose":33.355,"open":33.355,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101732683.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":29.68,"changeRate5Day":0.002254,"changeRate20Day":0.007247,"changeRate60Day":0.033943,"changeRateWTD":0.002254,"changeRateMTD":0.00226,"changeRateQTD":0.025213,"changeRateYTD":0.084454,"amount":233.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101732683.29,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0}]}}}