US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - December US PMDE	26.18	0.00%	0.00	11	289.00	0.00%	9.16M	+0.08%	+0.40%	+1.91%	+4.26%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	7	193.00	0.00%	6.08M	+0.07%	+0.36%	+1.58%	+3.97%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.79	0.00%	0.00	7	194.00	0.00%	5.56M	+0.05%	+0.40%	+1.46%	+3.85%
Putnam Managed Municipal Income Trust US PMM	6.12	0.00%	0.00	85.47K	522.08K	1.47%	263.07M	-1.92%	-4.08%	-2.70%	-2.39%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	7	192.00	0.00%	5.48M	+0.07%	+0.36%	+1.67%	+4.82%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.10	0.00%	0.00	11	318.00	0.00%	5.42M	+0.11%	+0.33%	+1.75%	+7.22%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.42	0.00%	0.00	57	1.51K	0.00%	3.70M	+0.06%	+0.48%	+2.09%	+4.43%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.40M	+1.92%	+3.05%	+3.34%	+5.09%
PN Smart Energy Limited US PN	2.37	0.00%	0.00	35.78K	84.29K	3.80%	34.97M	-13.19%	-26.17%	-37.14%	-83.67%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.02	0.00%	0.00	15.87K	158.50K	0.30%	252.75M	+0.70%	+0.60%	0.00%	+0.50%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Pennant Park Investment US PNNT	3.74	0.00%	0.00	603.03K	2.24M	1.47%	244.21M	+1.08%	+1.36%	-0.53%	-37.25%
Innovator U.S. Equity Power Buffer ETF - October US POCT	47.53	0.00%	0.00	51.01K	2.43M	0.21%	958.92M	+0.21%	+0.66%	+3.97%	+8.22%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.87%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	23.75	0.00%	0.00	4K	103.26K	0.42%	33.25M	-0.42%	-2.70%	-0.25%	-0.42%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%

1 ...345 346 347 348 349 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.18,"close":26.18,"volume":11,"market":"US","high":26.18,"low":26.18,"preClose":26.18,"open":26.18,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":9163026.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":24.96,"changeRate5Day":0.000765,"changeRate20Day":0.004027,"changeRate60Day":0.019074,"changeRateWTD":0.000765,"changeRateMTD":0.002297,"changeRateQTD":0.015102,"changeRateYTD":0.042583,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9163026.18,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1788552604405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":4,"amount":104.72,"timestamp":1788552604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.63,"close":27.63,"volume":7,"market":"US","high":27.63,"low":27.63,"preClose":27.63,"open":27.63,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6078627.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":25.855,"changeRate5Day":0.000724,"changeRate20Day":0.003632,"changeRate60Day":0.015809,"changeRateWTD":0.000724,"changeRateMTD":0.001087,"changeRateQTD":0.015025,"changeRateYTD":0.039699,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6078627.63,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.785,"close":27.785,"volume":7,"market":"US","high":27.785,"low":27.785,"preClose":27.785,"open":27.785,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5557027.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":0.00054,"changeRate20Day":0.003975,"changeRate60Day":0.014607,"changeRateWTD":0.00054,"changeRateMTD":0.001081,"changeRateQTD":0.015534,"changeRateYTD":0.038497,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557027.785,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMM","nameCN":"Putnam Managed Municipal Income Trust","changeRate":0,"change":0,"latestPrice":6.12,"close":6.12,"volume":85474,"market":"US","high":6.15,"low":6.06,"preClose":6.12,"open":6.15,"turnoverRate":0.001995,"peRate":10.551724,"amplitude":0.014706,"marketValue":263069625.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":5.891,"changeRate5Day":-0.019231,"changeRate20Day":-0.040752,"changeRate60Day":-0.027027,"changeRateWTD":-0.019231,"changeRateMTD":-0.016077,"changeRateQTD":-0.06422,"changeRateYTD":-0.023923,"amount":522079.984392,"eps":0.58,"lyrEps":0.282283,"lyrPeRate":21.68037,"pbRate":0.915912,"volumeRatio":1.470865,"roa":0.026317,"roe":0.030607,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3383,"divideRate":0.055278,"floatMarketCap":262140389.64,"shortable":3,"shares":42985233,"floatShares":42833397,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:15 EDT","volume":8,"amount":48.96,"timestamp":1788552900222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:15 EDT","volume":8,"amount":48.96,"timestamp":1788552900222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.41,"close":27.41,"volume":7,"market":"US","high":27.41,"low":27.41,"preClose":27.41,"open":27.41,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5482027.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.00073,"changeRate20Day":0.00361,"changeRate60Day":0.016691,"changeRateWTD":0.00073,"changeRateMTD":0.001279,"changeRateQTD":0.015561,"changeRateYTD":0.048196,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482027.41,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.1,"close":27.1,"volume":11,"market":"US","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":25.275,"changeRate5Day":0.001108,"changeRate20Day":0.003332,"changeRate60Day":0.017458,"changeRateWTD":0.001108,"changeRateMTD":0.001848,"changeRateQTD":0.017458,"changeRateYTD":0.072206,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":2,"amount":54.19,"timestamp":1788552604405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":2,"amount":54.19,"timestamp":1788552604405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.415,"close":26.415,"volume":57,"market":"US","high":26.415,"low":26.415,"preClose":26.415,"open":26.415,"turnoverRate":0.000407,"peRate":0,"amplitude":0,"marketValue":3698126.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.435,"week52Low":24.94,"changeRate5Day":0.000568,"changeRate20Day":0.004755,"changeRate60Day":0.02087,"changeRateWTD":0.000568,"changeRateMTD":0.000568,"changeRateQTD":0.017527,"changeRateYTD":0.044278,"amount":1506.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.142729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3698126.415,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":44.13629,"amplitude":0,"marketValue":343396070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0.019213,"changeRate20Day":0.030527,"changeRate60Day":0.033395,"changeRateWTD":0.019213,"changeRateMTD":0,"changeRateQTD":0.033395,"changeRateYTD":0.050943,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.839373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341941442.22,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PN","nameCN":"PN Smart Energy Limited","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":35777,"market":"US","high":2.39,"low":2.3,"preClose":2.37,"open":2.36,"turnoverRate":0.00425,"peRate":0,"amplitude":0.037975,"marketValue":34966980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.18,"changeRate5Day":-0.131868,"changeRate20Day":-0.261682,"changeRate60Day":-0.371353,"changeRateWTD":-0.131868,"changeRateMTD":-0.102273,"changeRateQTD":-0.371353,"changeRateYTD":-0.836732,"amount":84286.490147,"eps":-5.802095,"lyrEps":-2.06142,"lyrPeRate":0,"pbRate":1.148763,"volumeRatio":0.436166,"roa":-0.123045,"roe":-0.333405,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19949475,"shortable":0,"shares":14754000,"floatShares":8417500,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"19:58 EDT","volume":763,"amount":1820.8745,"timestamp":1788566319626,"change":0.020000000000000018,"changeRate":0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.3501,"preClose":2.37,"latestTime":"09:07 EDT","volume":1583,"amount":3756.744257,"timestamp":1788527225417,"change":-0.01990000000000025,"changeRate":-0.008396624472573945},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"19:58 EDT","volume":763,"amount":1820.8745,"timestamp":1788566319626,"change":0.020000000000000018,"changeRate":0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.369999885559082,"latestTime":"20260904 04:00 EDT","volume":188,"amount":439,"timestamp":1788508802316,"change":-0.04999995231628418,"changeRate":-0.021097027312509432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":15865,"market":"US","high":10.02,"low":9.99,"preClose":10.02,"open":9.99,"turnoverRate":0.000815,"peRate":0,"amplitude":0.002994,"marketValue":252754500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.82,"changeRate5Day":0.007035,"changeRate20Day":0.006024,"changeRate60Day":0,"changeRateWTD":0.007035,"changeRateMTD":0.007035,"changeRateQTD":0.005015,"changeRateYTD":0.005015,"amount":158500.999336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195139489.98,"shortable":3,"shares":25225000,"floatShares":19474999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNNT","nameCN":"Pennant Park Investment","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":603026,"market":"US","high":3.75,"low":3.695,"preClose":3.74,"open":3.73,"turnoverRate":0.009523,"peRate":24.105082,"amplitude":0.014706,"marketValue":244207391.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":3.19,"changeRate5Day":0.010811,"changeRate20Day":0.01355,"changeRate60Day":-0.005319,"changeRateWTD":0.010811,"changeRateMTD":-0.002667,"changeRateQTD":0.07781,"changeRateYTD":-0.372483,"amount":2244272.203141,"eps":0.155154,"lyrEps":0.501193,"lyrPeRate":7.462195,"pbRate":0.570535,"volumeRatio":0.873244,"roa":0.038944,"roe":0.022299,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.213904,"floatMarketCap":236823558.18,"shortable":3,"shares":65296094,"floatShares":63321807,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":556,"amount":2079.2622,"timestamp":1788564607879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"09:29 EDT","volume":28570,"amount":106942.175481,"timestamp":1788528599511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":556,"amount":2079.2622,"timestamp":1788564607879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.740000009536743,"latestTime":"20260904 04:00 EDT","volume":1,"amount":4,"timestamp":1788508802245,"change":0.019999980926513672,"changeRate":0.005347588469389063},"impliedVol":1.4233,"impliedVolPercentile":0.8294},{"symbol":"POCT","nameCN":"Innovator U.S. Equity Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":47.53,"close":47.53,"volume":51012,"market":"US","high":47.59,"low":47.49,"preClose":47.53,"open":47.49,"turnoverRate":0.002528,"peRate":0,"amplitude":0.002104,"marketValue":958917845.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.59,"week52Low":42.28,"changeRate5Day":0.002108,"changeRate20Day":0.006588,"changeRate60Day":0.039714,"changeRateWTD":0.002108,"changeRateMTD":0.002108,"changeRateQTD":0.024133,"changeRateYTD":0.082195,"amount":2425185.056717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643503,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958917845.06,"shortable":3,"shares":20175002,"floatShares":20175002,"hourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.53,"latestTime":"19:30 EDT","volume":9,"amount":427.77,"timestamp":1788564603345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.53,"latestTime":"19:30 EDT","volume":9,"amount":427.77,"timestamp":1788564603345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.529998779296875,"preClose":47.529998779296875,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWWP","nameCN":"AMMO Inc.","changeRate":0,"change":0,"latestPrice":23.75,"close":23.75,"volume":4352,"market":"US","high":23.7501,"low":23.65,"preClose":23.75,"open":23.75,"turnoverRate":0.003109,"peRate":863.636368,"amplitude":0.004215,"marketValue":33250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.495,"week52Low":22.75,"changeRate5Day":-0.004193,"changeRate20Day":-0.027042,"changeRate60Day":-0.002524,"changeRateWTD":-0.004193,"changeRateMTD":-0.011446,"changeRateQTD":-0.026639,"changeRateYTD":-0.004193,"amount":103255.003418,"eps":0.0275,"lyrEps":-0.158032,"lyrPeRate":0,"pbRate":0.140918,"volumeRatio":0.470761,"roa":0.023617,"roe":0.019592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33250000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":6,"amount":142.5,"timestamp":1788552604408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"16:10 EDT","volume":6,"amount":142.5,"timestamp":1788552604408,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}