US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rayliant NxtGen Multifactor International Equity ETF US RWIN	28.00	0.00%	0.00	12	336	0.00%	21.00M	+0.95%	+0.97%	+8.09%	-2.91%
Space Asset Acquisition Corp. US SAAQU	10.38	0.00%	0.00	114	1.18K	0.00%	325.02M	-0.34%	-0.57%	-4.60%	+3.80%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
SAB Biotherapeutics, Inc. US SABS	3.72	0.00%	0.00	110.63K	411.46K	1.48%	338.47M	-1.85%	-4.62%	+12.39%	-0.53%
Safeguard Acquisition Corp US SAC	10.10	0.00%	0.00	60	607.00	0.00%	316.80M	0.00%	0.00%	+0.60%	+0.90%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.56%	+3.12%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
SHREYA ACQUISITION GROUP US SAGU	10.04	0.00%	0.00	41	410	0.00%	162.25M	+0.30%	+1.01%	+1.72%	-0.10%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	1	10	0.00%	163.38M	0.00%	0.00%	+0.10%	+1.10%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
M.D. Sass Concentrated Value ETF US SASS	24.40	0.00%	0.00	11	268.00	0.00%	76.78M	+0.05%	-1.69%	+1.80%	-2.64%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Silver Bow Mining Corp. US SBMT	8.53	0.00%	0.00	28.87K	244.39K	2.29%	251.79M	-1.95%	+23.62%	+15.58%	-25.83%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+6.60%	+37.13%
Silverbox Corp IV US SBXD	10.87	0.00%	0.00	8	89	0.00%	69.81M	+0.18%	+0.46%	+0.69%	+2.74%
SilverBox Corp. IV US SBXD.U	11.30	0.00%	0.00	0	0	0.00%	72.57M	-3.99%	-3.99%	+3.86%	+7.31%
SilverBox Corp V US SBXE	10.10	0.00%	0.00	22.44K	226.67K	0.00%	350.42M	+0.10%	-0.10%	+0.90%	+1.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	0.00%	-0.48%	+0.68%	+2.39%

1 ...353 354 355 356 357 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=355"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:354,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RWIN","nameCN":"Rayliant NxtGen Multifactor International Equity ETF","changeRate":0,"change":0,"latestPrice":27.9997,"close":27.9997,"volume":12,"market":"US","high":27.9997,"low":27.9997,"preClose":27.9997,"open":27.9997,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20998375.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.84,"week52Low":25.4746,"changeRate5Day":0.009489,"changeRate20Day":0.009726,"changeRate60Day":0.080894,"changeRateWTD":0.009489,"changeRateMTD":0.012248,"changeRateQTD":0.066371,"changeRateYTD":-0.029137,"amount":336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.269,"divideRate":0.009607,"floatMarketCap":20998375.015,"shortable":3,"shares":749950,"floatShares":749950,"hourTrading":{"tag":"盘后","latestPrice":27.9997,"preClose":27.9997,"latestTime":"16:10 EDT","volume":6,"amount":167.9796,"timestamp":1788552604461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9997,"preClose":27.9997,"latestTime":"16:10 EDT","volume":6,"amount":167.9796,"timestamp":1788552604461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAQU","nameCN":"Space Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":114,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":325015446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.09,"changeRate5Day":-0.003361,"changeRate20Day":-0.005747,"changeRate60Day":-0.045956,"changeRateWTD":-0.003361,"changeRateMTD":0,"changeRateQTD":-0.01844,"changeRateYTD":0.038,"amount":1183.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8160.27131,"volumeRatio":1.199999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325015446,"shortable":3,"shares":31311700,"floatShares":31311700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABS","nameCN":"SAB Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":110633,"market":"US","high":3.75,"low":3.695,"preClose":3.72,"open":3.72,"turnoverRate":0.001783,"peRate":0,"amplitude":0.014785,"marketValue":338469408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":1.85,"changeRate5Day":-0.01847,"changeRate20Day":-0.046154,"changeRate60Day":0.123867,"changeRateWTD":-0.01847,"changeRateMTD":0.002695,"changeRateQTD":-0.046154,"changeRateYTD":-0.005348,"amount":411458.434498,"eps":-1.556217,"lyrEps":-0.794363,"lyrPeRate":0,"pbRate":1.575852,"volumeRatio":0.517928,"roa":-0.334577,"roe":-0.112656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230801448,"shortable":3,"shares":90986400,"floatShares":62043400,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:30 EDT","volume":841,"amount":3128.52,"timestamp":1788564603509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.72,"latestTime":"09:29 EDT","volume":622,"amount":2249.77033,"timestamp":1788528599522,"change":-0.010000000000000231,"changeRate":-0.0026881720430108145},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:30 EDT","volume":841,"amount":3128.52,"timestamp":1788564603509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":6.8899,"impliedVolPercentile":0.8877},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":60,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000003,"peRate":79.968325,"amplitude":0,"marketValue":316803670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003976,"changeRateYTD":0.008991,"amount":607.000008,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.160358,"pbRate":1.420656,"volumeRatio":0.001487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":31366700,"floatShares":21430000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":53,"amount":535.83,"timestamp":1788552016364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":53,"amount":535.83,"timestamp":1788552016364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":41,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":162249412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0.002997,"changeRate20Day":0.01006,"changeRate60Day":0.017224,"changeRateWTD":0.002997,"changeRateMTD":0.005005,"changeRateQTD":0.015167,"changeRateYTD":-0.000995,"amount":410,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52792328,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.250172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9189},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.3981,"close":24.3981,"volume":11,"market":"US","high":24.3981,"low":24.3981,"preClose":24.3981,"open":24.3981,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76780820.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.7007,"changeRate5Day":0.000459,"changeRate20Day":-0.016891,"changeRate60Day":0.018042,"changeRateWTD":0.000459,"changeRateMTD":0.001794,"changeRateQTD":-0.035515,"changeRateYTD":-0.026413,"amount":267.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76780820.7,"shortable":3,"shares":3147000,"floatShares":3147000,"hourTrading":{"tag":"盘后","latestPrice":24.3981,"preClose":24.3981,"latestTime":"16:04 EDT","volume":3,"amount":73.659,"timestamp":1788552243708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3981,"preClose":24.3981,"latestTime":"16:04 EDT","volume":3,"amount":73.659,"timestamp":1788552243708,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBMT","nameCN":"Silver Bow Mining Corp.","changeRate":0,"change":0,"latestPrice":8.53,"close":8.53,"volume":28870,"market":"US","high":8.565,"low":8.37,"preClose":8.53,"open":8.52,"turnoverRate":0.005419,"peRate":0,"amplitude":0.02286,"marketValue":251792805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.75,"changeRate5Day":-0.01954,"changeRate20Day":0.236232,"changeRate60Day":0.155827,"changeRateWTD":-0.01954,"changeRateMTD":-0.031782,"changeRateQTD":0.261834,"changeRateYTD":-0.258261,"amount":244388.464031,"eps":-0.868,"lyrEps":-1.448752,"lyrPeRate":0,"pbRate":2.60517,"volumeRatio":0.355167,"roa":-0.102219,"roe":-0.167693,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45446355.78,"shortable":3,"shares":29518500,"floatShares":5327826,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:30 EDT","volume":9,"amount":76.87,"timestamp":1788564602599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.53,"latestTime":"19:30 EDT","volume":9,"amount":76.87,"timestamp":1788564602599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":0.9167},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066011,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1944},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":8,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0.000001,"peRate":51.761906,"amplitude":0,"marketValue":69810401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.41,"changeRate5Day":0.001843,"changeRate20Day":0.004621,"changeRate60Day":0.006948,"changeRateWTD":0.001843,"changeRateMTD":0.002768,"changeRateQTD":0.00555,"changeRateYTD":0.02741,"amount":89,"eps":0.21,"lyrEps":0.367719,"lyrPeRate":29.560616,"pbRate":0.354591,"volumeRatio":0.045825,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810401,"shortable":3,"shares":6422300,"floatShares":6422300,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":1,"amount":10.8613,"timestamp":1788552245567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"16:04 EDT","volume":1,"amount":10.8613,"timestamp":1788552245567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":32.817928,"amplitude":0,"marketValue":72572374.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":-0.039932,"changeRate20Day":-0.039932,"changeRate60Day":0.038603,"changeRateWTD":-0.039932,"changeRateMTD":-0.039932,"changeRateQTD":0.038603,"changeRateYTD":0.073124,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":30.729987,"pbRate":-5.342361,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72572351.6,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":22443,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":350419500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.000991,"changeRate20Day":-0.000989,"changeRate60Day":0.008991,"changeRateWTD":0.000991,"changeRateMTD":-0.002962,"changeRateQTD":0.003976,"changeRateYTD":0.01,"amount":226674.008915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.179982,"volumeRatio":4.309497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242971660,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.004831,"changeRate60Day":0.006843,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0}]}}}