US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.39	0.00%	0.00	418	9.76K	1.33%	107.59M	-0.13%	+1.63%	+0.39%	-0.72%
Ring US REI	1.50	0.00%	0.00	2.34M	3.47M	4.00%	390.81M	+3.45%	+15.38%	+16.28%	+72.41%
NYLIM CBRE Real Estate & Infrastructure ETF US REIX	30.05	0.00%	0.00	31	937.00	0.00%	6.76M	-0.36%	-1.74%	+0.98%	+6.72%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.47	0.00%	0.00	6	140.00	0.00%	5.87M	-0.02%	+0.09%	+8.10%	+16.69%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
ATRenew US RERE	4.18	0.00%	0.00	926.04K	3.91M	3.35%	918.88M	+3.47%	-8.13%	+4.76%	-21.13%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.21	0.00%	0.00	208	5.05K	0.00%	6.05M	-0.31%	-1.72%	+6.30%	+21.69%
Reto Eco-solutions Inc. US RETO	1.06	0.00%	0.00	36.05K	38.89K	5.66%	38.00M	-17.83%	-64.19%	-64.19%	-86.13%
Revelation Biosciences, Inc. US REVB	1.01	0.00%	0.00	8K	7.89K	4.95%	4.02M	-3.81%	-11.40%	-1.94%	-68.43%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	47.01	0.00%	0.00	1	42	0.00%	392.22M	0.00%	+324.66%	+326.20%	+334.07%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
Regentis Biomaterials Ltd. US RGNT	1.97	0.00%	0.00	15.89K	31.32K	3.05%	13.86M	-1.50%	+4.23%	+11.93%	-70.77%
Corgi RGTI 2x Daily ETF US RGTC	21.36	0.00%	0.00	6	129	0.00%	213.62K	-5.40%	-31.41%	0.00%	-19.36%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	19.93	0.00%	0.00	7	136.00	0.00%	298.88K	-2.30%	-3.08%	0.00%	-15.10%

1 ...351 352 353 354 355 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=353"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":418,"market":"US","high":23.39,"low":23.08,"preClose":23.39,"open":23.08,"turnoverRate":0.000091,"peRate":7.923442,"amplitude":0.013254,"marketValue":107594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.35,"changeRate5Day":-0.001281,"changeRate20Day":0.016294,"changeRate60Day":0.003863,"changeRateWTD":-0.001281,"changeRateMTD":-0.001281,"changeRateQTD":0.034956,"changeRateYTD":-0.007216,"amount":9758.999809,"eps":2.952,"lyrEps":2.115437,"lyrPeRate":11.056817,"pbRate":0.016618,"volumeRatio":0.115012,"roa":0.029074,"roe":0.058207,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562505,"divideRate":0.066802,"floatMarketCap":107594000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788552604442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"16:10 EDT","volume":6,"amount":139.62,"timestamp":1788552604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":2341354,"market":"US","high":1.51,"low":1.45,"preClose":1.5,"open":1.47,"turnoverRate":0.010643,"peRate":0,"amplitude":0.04,"marketValue":390809410.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.831,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0.162791,"changeRateWTD":0.034483,"changeRateMTD":0.020408,"changeRateQTD":0.388889,"changeRateYTD":0.724138,"amount":3467884.269002,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.518711,"volumeRatio":0.796481,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330000000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:54 EDT","volume":124711,"amount":186962.5047,"timestamp":1788566074019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.5,"latestTime":"09:29 EDT","volume":2966,"amount":4373.68021,"timestamp":1788528571113,"change":-0.030000000000000027,"changeRate":-0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:54 EDT","volume":124711,"amount":186962.5047,"timestamp":1788566074019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260904 04:00 EDT","volume":33,"amount":49,"timestamp":1788508802076,"change":0,"changeRate":0},"impliedVol":0.8872,"impliedVolPercentile":0.5159},{"symbol":"REIX","nameCN":"NYLIM CBRE Real Estate & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":30.0518,"close":30.0518,"volume":31,"market":"US","high":29.9586,"low":29.9586,"preClose":30.0518,"open":29.9586,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":6761655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.93,"changeRate5Day":-0.003627,"changeRate20Day":-0.017395,"changeRate60Day":0.009805,"changeRateWTD":-0.003627,"changeRateMTD":0.001136,"changeRateQTD":-0.011773,"changeRateYTD":0.06718,"amount":937.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8127,"divideRate":0.027043,"floatMarketCap":6761655,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.0518,"preClose":30.0518,"latestTime":"16:04 EDT","volume":1,"amount":29.9917,"timestamp":1788552245792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.0518,"latestTime":"07:31 EDT","volume":12,"amount":360.6,"timestamp":1788521465227,"change":-0.0017999999999993577,"changeRate":-0.00005989657857430695},"postHourTrading":{"tag":"盘后","latestPrice":30.0518,"preClose":30.0518,"latestTime":"16:04 EDT","volume":1,"amount":29.9917,"timestamp":1788552245792,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.4723,"close":23.4723,"volume":6,"market":"US","high":23.4723,"low":23.4723,"preClose":23.4723,"open":23.4723,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5869248.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":-0.000239,"changeRate20Day":0.000891,"changeRate60Day":0.08104,"changeRateWTD":-0.000239,"changeRateMTD":0.006855,"changeRateQTD":0.042324,"changeRateYTD":0.166894,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000733,"floatMarketCap":5869248.615,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9524},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":4.18,"close":4.18,"volume":926043,"market":"US","high":4.28,"low":4.14,"preClose":4.18,"open":4.14,"turnoverRate":0.007529,"peRate":14.16349,"amplitude":0.033493,"marketValue":918878226.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.034653,"changeRate20Day":-0.081319,"changeRate60Day":0.047619,"changeRateWTD":0.034653,"changeRateMTD":0.014563,"changeRateQTD":0.080103,"changeRateYTD":-0.211321,"amount":3907288.364172,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":21.185904,"pbRate":0.225975,"volumeRatio":1.155087,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.024402,"floatMarketCap":514140000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.18,"latestTime":"09:29 EDT","volume":59,"amount":246.830005,"timestamp":1788528598533,"change":-0.02999999999999936,"changeRate":-0.007177033492822814},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.18,"latestTime":"19:30 EDT","volume":1073,"amount":4478.02,"timestamp":1788564606734,"change":-0.009999999999999787,"changeRate":-0.0023923444976076047},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.179999828338623,"latestTime":"20260904 04:00 EDT","volume":2,"amount":8,"timestamp":1788508802323,"change":0.039999961853027344,"changeRate":0.00956936925734891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.2124,"close":24.2124,"volume":208,"market":"US","high":24.2124,"low":24.2124,"preClose":24.2124,"open":24.2124,"turnoverRate":0.000832,"peRate":0,"amplitude":0,"marketValue":6054310.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.003059,"changeRate20Day":-0.017222,"changeRate60Day":0.062996,"changeRateWTD":-0.003059,"changeRateMTD":0.00334,"changeRateQTD":-0.009369,"changeRateYTD":0.21685,"amount":5053.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.693304,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.000776,"floatMarketCap":6054310.62,"shortable":3,"shares":250050,"floatShares":250050,"hourTrading":{"tag":"盘后","latestPrice":24.2124,"preClose":24.2124,"latestTime":"16:04 EDT","volume":1,"amount":24.2562,"timestamp":1788552245086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2124,"preClose":24.2124,"latestTime":"16:04 EDT","volume":1,"amount":24.2562,"timestamp":1788552245086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"Reto Eco-solutions Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":36052,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.001006,"peRate":0,"amplitude":0.056604,"marketValue":37999198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":0.88,"changeRate5Day":-0.178295,"changeRate20Day":-0.641892,"changeRate60Day":-0.641892,"changeRateWTD":-0.178295,"changeRateMTD":-0.208955,"changeRateQTD":-0.578562,"changeRateYTD":-0.861257,"amount":38886.080061,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":1.796456,"volumeRatio":0.221019,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.023042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37998986,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":1.1056,"preClose":1.06,"latestTime":"19:38 EDT","volume":176,"amount":194.312,"timestamp":1788565109171,"change":0.04559999999999986,"changeRate":0.04301886792452817},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.06,"latestTime":"08:41 EDT","volume":6079,"amount":6822.883583,"timestamp":1788525676730,"change":0.050000000000000044,"changeRate":0.047169811320754755},"postHourTrading":{"tag":"盘后","latestPrice":1.1056,"preClose":1.06,"latestTime":"19:38 EDT","volume":176,"amount":194.312,"timestamp":1788565109171,"change":0.04559999999999986,"changeRate":0.04301886792452817},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REVB","nameCN":"Revelation Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":7735,"market":"US","high":1.04,"low":0.99,"preClose":1.01,"open":1.015,"turnoverRate":0.002474,"peRate":0,"amplitude":0.049505,"marketValue":4023232.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":0.875,"changeRate5Day":-0.038095,"changeRate20Day":-0.114035,"changeRate60Day":-0.019417,"changeRateWTD":-0.038095,"changeRateMTD":0.01,"changeRateQTD":-0.019417,"changeRateYTD":-0.684296,"amount":7889.020277,"eps":-12.2877,"lyrEps":-23.945773,"lyrPeRate":0,"pbRate":0.399646,"volumeRatio":0.401301,"roa":-0.787271,"roe":-1.547656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3157916.5,"shortable":3,"shares":3983399,"floatShares":3126650,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":8,"amount":8,"timestamp":1788564602735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:30 EDT","volume":8,"amount":8,"timestamp":1788564602735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":47.01,"close":47.01,"volume":1,"market":"US","high":47.01,"low":47.01,"preClose":47.01,"open":47.01,"turnoverRate":0,"peRate":267.112768,"amplitude":0,"marketValue":392218533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.94,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":3.246612,"changeRate60Day":3.262013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":3.24278,"changeRateYTD":3.34072,"amount":42,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.890528,"volumeRatio":0.011416,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392218533,"shortable":3,"shares":8343300,"floatShares":8343300,"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.0099983215332,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNT","nameCN":"Regentis Biomaterials Ltd.","changeRate":0,"change":0,"latestPrice":1.97,"close":1.97,"volume":15893,"market":"US","high":2,"low":1.94,"preClose":1.97,"open":1.94,"turnoverRate":0.003282,"peRate":0,"amplitude":0.030457,"marketValue":13861905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.2316,"changeRate5Day":-0.015,"changeRate20Day":0.042328,"changeRate60Day":0.119318,"changeRateWTD":-0.015,"changeRateMTD":-0.034314,"changeRateQTD":-0.441926,"changeRateYTD":-0.707715,"amount":31321.000508,"eps":-24.159056,"lyrEps":-24.159999,"lyrPeRate":0,"pbRate":2.921987,"volumeRatio":0.52726,"roa":-1.075308,"roe":0,"changeRate5Min":-0.014951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9539063.08,"shortable":3,"shares":7036500,"floatShares":4842164,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:34 EDT","volume":28,"amount":55.544,"timestamp":1788564889988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.97,"latestTime":"04:00 EDT","volume":30,"amount":59.1,"timestamp":1788508809621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:34 EDT","volume":28,"amount":55.544,"timestamp":1788564889988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.3617,"close":21.3617,"volume":6,"market":"US","high":21.3617,"low":21.3617,"preClose":21.3617,"open":21.3617,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":213617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.053963,"changeRate20Day":-0.314077,"changeRate60Day":0,"changeRateWTD":-0.053963,"changeRateMTD":-0.062421,"changeRateQTD":-0.193594,"changeRateYTD":-0.193594,"amount":129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213617,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9253,"close":19.9253,"volume":7,"market":"US","high":19.9253,"low":19.9253,"preClose":19.9253,"open":19.9253,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":298879.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.02303,"changeRate20Day":-0.030767,"changeRate60Day":0,"changeRateWTD":-0.02303,"changeRateMTD":-0.019984,"changeRateQTD":-0.151031,"changeRateYTD":-0.151031,"amount":136.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298879.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}