US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ruk Strategic Growth ETF US RKSG	29.08	0.00%	0.00	11	318.00	0.00%	2.91M	+0.77%	+1.08%	+7.08%	+16.79%
Cohen & Steers Real Estate Opportunities & Income Fund US RLTY	15.42	0.00%	0.00	29.59K	457.39K	0.94%	257.86M	-1.03%	-2.65%	-1.47%	+4.90%
Corgi RMBS 2x Daily ETF US RMBC	9.47	0.00%	0.00	31	299.00	0.00%	331.51K	-3.85%	-32.66%	0.00%	-59.49%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rockwell Medical US RMTI	7.99	0.00%	0.00	7K	51.82K	3.88%	32.18M	-2.26%	+11.83%	+19.64%	-4.20%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	+1.65%	+1.75%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.05	0.00%	0.00	31	814.00	0.00%	7.16M	+0.28%	-0.10%	-3.38%	+1.94%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Repay Holdings Corporation US RPAY	3.88	0.00%	0.00	171.47K	660.04K	2.19%	321.27M	+3.74%	-1.77%	+14.79%	+6.30%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	4K	39.76K	0.00%	330.33M	-0.10%	-0.25%	+0.41%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	2	20	0.00%	336.67M	+0.10%	+0.50%	+1.00%	+1.30%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	24.28	0.00%	0.00	11	267.00	0.00%	10.93M	+0.06%	+0.54%	+4.61%	+10.60%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	20.48	0.00%	0.00	19	390.00	0.00%	17.30M	-1.99%	-2.85%	-3.97%	-3.08%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Xtrackers Municipal Infrastructure Revenue Bond ETF US RVNU	24.17	0.00%	0.00	12.35K	298.94K	0.41%	140.19M	-1.60%	-2.78%	-3.28%	-1.51%
ROYCE SMALL-CAP TRUST INC US RVT	18.47	0.00%	0.00	165.96K	3.06M	1.35%	2.21B	-0.70%	-1.86%	+5.54%	+14.72%
Runway Growth Finance Corp US RWAYI	24.90	0.00%	0.00	2K	60.33K	0.00%	0	+0.44%	+0.57%	+1.14%	-0.40%

1 ...352 353 354 355 356 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":29.0819,"close":29.0819,"volume":11,"market":"US","high":29.0819,"low":29.0819,"preClose":29.0819,"open":29.0819,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2908190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.007703,"changeRate20Day":0.010806,"changeRate60Day":0.070758,"changeRateWTD":0.007703,"changeRateMTD":0.011182,"changeRateQTD":0.078541,"changeRateYTD":0.167948,"amount":317.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2908190,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":29.0819,"latestTime":"16:04 EDT","volume":4,"amount":115.4568,"timestamp":1788552244597,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.0819,"preClose":29.0819,"latestTime":"16:04 EDT","volume":4,"amount":115.4568,"timestamp":1788552244597,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLTY","nameCN":"Cohen & Steers Real Estate Opportunities & Income Fund","changeRate":0,"change":0,"latestPrice":15.42,"close":15.42,"volume":29586,"market":"US","high":15.5199,"low":15.3753,"preClose":15.42,"open":15.43,"turnoverRate":0.001769,"peRate":12.743801,"amplitude":0.009377,"marketValue":257859500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.41,"week52Low":14.04,"changeRate5Day":-0.01027,"changeRate20Day":-0.026515,"changeRate60Day":-0.014696,"changeRateWTD":-0.01027,"changeRateMTD":-0.004519,"changeRateQTD":-0.02033,"changeRateYTD":0.04898,"amount":457391.914753,"eps":1.21,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690545,"roa":0,"roe":0,"changeRate5Min":-0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3196,"divideRate":0.085577,"floatMarketCap":257859408,"shortable":3,"shares":16722406,"floatShares":16722400,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":17,"amount":262.57,"timestamp":1788564607830,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:30 EDT","volume":17,"amount":262.57,"timestamp":1788564607830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.4717,"close":9.4717,"volume":31,"market":"US","high":9.4717,"low":9.4717,"preClose":9.4717,"open":9.4717,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":331509.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":9.4717,"changeRate5Day":-0.038474,"changeRate20Day":-0.326615,"changeRate60Day":0,"changeRateWTD":-0.038474,"changeRateMTD":-0.056763,"changeRateQTD":-0.641635,"changeRateYTD":-0.59488,"amount":299.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331509.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMTI","nameCN":"Rockwell Medical","changeRate":0,"change":0,"latestPrice":7.985,"close":7.985,"volume":6582,"market":"US","high":8.09,"low":7.7805,"preClose":7.985,"open":7.8992,"turnoverRate":0.00177,"peRate":0,"amplitude":0.03876,"marketValue":32183263.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":4.885,"changeRate5Day":-0.022644,"changeRate20Day":0.118347,"changeRate60Day":0.196434,"changeRateWTD":-0.022644,"changeRateMTD":-0.03911,"changeRateQTD":0.4505,"changeRateYTD":-0.041992,"amount":51821.979495,"eps":-1.357569,"lyrEps":-1.519698,"lyrPeRate":0,"pbRate":0.917294,"volumeRatio":0.251811,"roa":-0.051797,"roe":-0.15525,"changeRate5Min":-0.012979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29695496.35,"shortable":3,"shares":4030465,"floatShares":3718910,"hourTrading":{"tag":"盘后","latestPrice":7.985,"preClose":7.985,"latestTime":"18:30 EDT","volume":168,"amount":1358.8414,"timestamp":1788561025455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.985,"latestTime":"07:00 EDT","volume":422,"amount":3235.299883,"timestamp":1788519603018,"change":-0.1850000000000005,"changeRate":-0.02316844082654984},"postHourTrading":{"tag":"盘后","latestPrice":7.985,"preClose":7.985,"latestTime":"18:30 EDT","volume":168,"amount":1358.8414,"timestamp":1788561025455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.985000133514404,"preClose":7.985000133514404,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.1602},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0.016521,"changeRate20Day":0.01751,"changeRate60Day":0.02549,"changeRateWTD":0.016521,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.05,"close":26.05,"volume":31,"market":"US","high":26.05,"low":26.05,"preClose":26.05,"open":26.05,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":7163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.002775,"changeRate20Day":-0.000959,"changeRate60Day":-0.033754,"changeRateWTD":0.002775,"changeRateMTD":-0.002478,"changeRateQTD":0.000192,"changeRateYTD":0.019434,"amount":813.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0816,"divideRate":0.118296,"floatMarketCap":7163750,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"16:10 EDT","volume":5,"amount":130.4725,"timestamp":1788552604453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"16:10 EDT","volume":5,"amount":130.4725,"timestamp":1788552604453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.88,"close":3.88,"volume":171465,"market":"US","high":3.88,"low":3.795,"preClose":3.88,"open":3.84,"turnoverRate":0.004054,"peRate":0,"amplitude":0.021907,"marketValue":321267880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":2.3,"changeRate5Day":0.037433,"changeRate20Day":-0.017722,"changeRate60Day":0.147929,"changeRateWTD":0.037433,"changeRateMTD":0.08078,"changeRateQTD":-0.07619,"changeRateYTD":0.063014,"amount":660039.381598,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.67987,"volumeRatio":0.340886,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164099944,"shortable":3,"shares":82801000,"floatShares":42293800,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":2093,"amount":8120.02,"timestamp":1788564604082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"19:30 EDT","volume":2093,"amount":8120.02,"timestamp":1788564604082,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9192,"impliedVolPercentile":0.2857},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":4012,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":-0.001008,"changeRate20Day":-0.002516,"changeRate60Day":0.004053,"changeRateWTD":-0.001008,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":39761.999432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1788552604456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.6,"timestamp":1788552604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0.000991,"changeRate20Day":0.004975,"changeRate60Day":0.01,"changeRateWTD":0.000991,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":24.2801,"close":24.2801,"volume":11,"market":"US","high":24.2801,"low":24.2801,"preClose":24.2801,"open":24.2801,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":10926093.5602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3,"week52Low":21.16,"changeRate5Day":0.000622,"changeRate20Day":0.005441,"changeRate60Day":0.046137,"changeRateWTD":0.000622,"changeRateMTD":0.002068,"changeRateQTD":0.025533,"changeRateYTD":0.106029,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10926093.5602,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":24.2801,"preClose":24.2801,"latestTime":"16:04 EDT","volume":4,"amount":96.98,"timestamp":1788552242811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2801,"preClose":24.2801,"latestTime":"16:04 EDT","volume":4,"amount":96.98,"timestamp":1788552242811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.4779,"close":20.4779,"volume":19,"market":"US","high":20.4779,"low":20.4779,"preClose":20.4779,"open":20.4779,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":17303825.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.019934,"changeRate20Day":-0.028461,"changeRate60Day":-0.039656,"changeRateWTD":-0.019934,"changeRateMTD":-0.019314,"changeRateQTD":-0.058383,"changeRateYTD":-0.030756,"amount":389.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.042,"divideRate":0.050884,"floatMarketCap":17303825.5,"shortable":3,"shares":845000,"floatShares":845000,"hourTrading":{"tag":"盘后","latestPrice":20.4779,"preClose":20.4779,"latestTime":"16:04 EDT","volume":4,"amount":81.88,"timestamp":1788552242919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4779,"preClose":20.4779,"latestTime":"16:04 EDT","volume":4,"amount":81.88,"timestamp":1788552242919,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVNU","nameCN":"Xtrackers Municipal Infrastructure Revenue Bond ETF","changeRate":0,"change":0,"latestPrice":24.17,"close":24.17,"volume":12354,"market":"US","high":24.2599,"low":24.16,"preClose":24.17,"open":24.16,"turnoverRate":0.00213,"peRate":0,"amplitude":0.004133,"marketValue":140186024.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.81,"changeRate5Day":-0.016,"changeRate20Day":-0.027755,"changeRate60Day":-0.032813,"changeRateWTD":-0.016,"changeRateMTD":-0.011452,"changeRateQTD":-0.045041,"changeRateYTD":-0.015077,"amount":298941.997181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252305,"roa":0,"roe":0,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8924,"divideRate":0.036922,"floatMarketCap":140186024.17,"shortable":3,"shares":5800001,"floatShares":5800001,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":7,"amount":169.19,"timestamp":1788552604461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":24.17,"latestTime":"09:29 EDT","volume":192,"amount":4636.8,"timestamp":1788528568054,"change":-0.020000000000003126,"changeRate":-0.0008274720728176717},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:10 EDT","volume":7,"amount":169.19,"timestamp":1788552604461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.170000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVT","nameCN":"ROYCE SMALL-CAP TRUST INC","changeRate":0,"change":0,"latestPrice":18.47,"close":18.47,"volume":165956,"market":"US","high":18.58,"low":18.33,"preClose":18.47,"open":18.49,"turnoverRate":0.001393,"peRate":3.139371,"amplitude":0.013535,"marketValue":2209526481.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.12,"week52Low":14.97,"changeRate5Day":-0.006989,"changeRate20Day":-0.018597,"changeRate60Day":0.055429,"changeRateWTD":-0.006989,"changeRateMTD":-0.005385,"changeRateQTD":0,"changeRateYTD":0.147205,"amount":3059518.738495,"eps":5.883343,"lyrEps":2.142807,"lyrPeRate":8.619535,"pbRate":0.83833,"volumeRatio":0.983553,"roa":0.001181,"roe":0.315173,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4407,"divideRate":0.078002,"floatMarketCap":2201110847.99,"shortable":3,"shares":119627855,"floatShares":119172217,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":11,"amount":203.17,"timestamp":1788564606725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":11,"amount":203.17,"timestamp":1788564606725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.469999313354492,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWAYI","nameCN":"Runway Growth Finance Corp","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":2423,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.925,"week52Low":24.25,"changeRate5Day":0.004437,"changeRate20Day":0.005654,"changeRate60Day":0.011373,"changeRateWTD":0.004437,"changeRateMTD":0.001609,"changeRateQTD":0.022587,"changeRateYTD":-0.004,"amount":60330.000116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290688,"roa":0.055379,"roe":0.015501,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.053012,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.44,"timestamp":1788552604461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:10 EDT","volume":4,"amount":99.44,"timestamp":1788552604461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}