| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 25.12 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.26M | -0.13% | -0.58% | 0.00% | -0.77% |
Sachem Capital CorpUS SCCC | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 12.99M | 0.00% | 0.00% | 0.00% | 0.00% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.40 | 0.00% | 0.00 | 248.92K | 6.07M | 0.08% | 858.88M | -0.41% | -0.45% | -0.65% | -2.01% |
SC II Acquisition CorpUS SCII | 10.14 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 252.46M | +0.10% | +0.30% | +1.10% | +2.42% |
SC II AcquisitionUS SCIIU | 10.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 158.80M | +1.86% | +1.86% | +2.26% | +3.38% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesUS SCJL | 25.10 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.51M | -0.15% | -0.78% | 0.00% | +0.63% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.64 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.15M | -0.13% | -0.64% | +3.06% | +1.86% |
Stoneport Advisors Commodity Long Short ETFUS SCLS | 25.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 626.38K | 0.00% | 0.00% | 0.00% | +23.65% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.84 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 2.84M | +0.03% | -0.31% | +2.96% | +2.41% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.41 | 0.00% | 0.00 | 58 | 1.35K | 0.00% | 1.76M | -0.20% | -0.51% | +12.38% | +15.59% |
Social Commerce Partners CorpUS SCPQ | 10.03 | 0.00% | 0.00 | 8 | 91 | 0.00% | 137.24M | 0.00% | +0.10% | +0.70% | +0.30% |
Social Commerce PartnersUS SCPQU | 10.28 | 0.00% | 0.00 | 2 | 20 | 0.00% | 106.40M | +0.10% | +0.78% | -0.39% | +2.80% |
Screaming Eagle Acquisition CorpUS SCRMU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 937.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.00 | 0.00% | 0.00 | 14 | 350 | 0.00% | 24.65M | -0.40% | -0.08% | -0.04% | -9.12% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.88 | 0.00% | 0.00 | 878.37K | 22.74M | 0.15% | 2.86B | -0.73% | -0.61% | -0.54% | -2.04% |
SIDDHI ACQUISITION CORPUS SDHI | 10.51 | 0.00% | 0.00 | 1K | 11.52K | 0.00% | 366.15M | 0.00% | +0.29% | +1.06% | +2.24% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.95 | 0.00% | 0.00 | 40.10K | 639.65K | 0.31% | 393.54M | -0.13% | -1.85% | -1.18% | -3.04% |
Stronghold Digital Mining, Inc.US SDIG | 2.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.69M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X SuperDividend ETFUS SDIV | 25.11 | 0.00% | 0.00 | 706.28K | 17.64M | 1.15% | 1.24B | +0.84% | +1.21% | +2.57% | +4.49% |
Smart Digital Group LtdUS SDM | 1.85 | 0.00% | 0.00 | 0 | 0 | 0.00% | 58.69M | 0.00% | 0.00% | 0.00% | 0.00% |