US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STELLAR V CAPITAL CORP US SVCC	10.67	0.00%	0.00	2K	22.48K	0.00%	230.63M	+0.09%	+0.42%	+1.14%	+2.94%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-2.10%	+1.81%
Spring Valley Acquisition Corp. IV US SVIVU	10.38	0.00%	0.00	1	11	0.00%	318.32M	+0.10%	0.00%	-0.19%	+3.80%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Savara Inc US SVRA	5.37	0.00%	0.00	625.46K	3.35M	1.49%	1.10B	+2.09%	-7.89%	+5.50%	-10.95%
Stran & Company, Inc. US SWAG	1.73	0.00%	0.00	7K	12.02K	0.99%	32.33M	+1.17%	-11.73%	-11.73%	+4.22%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Total Return Securities Fund US SWZ	5.99	0.00%	0.00	60.99K	366.25K	0.58%	77.71M	-0.17%	+0.34%	+1.70%	-3.70%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
SIZZLE ACQUISITION CORP II US SZZL	10.45	0.00%	0.00	13	136.00	0.00%	326.74M	0.00%	+0.58%	+0.97%	+2.85%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
Titan Acquisition Corp US TACH	10.50	0.00%	0.00	25.49K	267.65K	0.10%	362.25M	+0.19%	+0.48%	+1.06%	+2.43%
Corgi India 2x Daily ETF US TAJX	26.12	0.00%	0.00	6	156	0.00%	391.76K	+1.31%	-2.52%	+7.44%	+7.26%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Thornburg American Opportunities Fund ETF US TAOZ	91.92	0.00%	0.00	7	641.00	0.00%	8.73M	-0.33%	-0.28%	+8.14%	+13.26%
Molson Coors US TAP.A	47.96	0.00%	0.00	201	8.80K	0.00%	8.92B	+0.31%	+14.87%	+11.56%	+3.14%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.80	0.00%	0.00	12	344.00	0.00%	10.72M	+0.11%	+0.41%	+1.77%	+3.30%
Tavia Acquisition Corp US TAVI	10.72	0.00%	0.00	8	86	0.00%	93.84M	+0.19%	+0.37%	+0.75%	+2.78%
Thunder Bridge Capital Partners V, Ltd. US TBCVU	9.93	0.00%	0.00	28.83K	286.24K	0.15%	379.98M	0.00%	0.00%	0.00%	+0.10%

1 ...359 360 361 362 363 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":2107,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000165,"peRate":46.871226,"amplitude":0,"marketValue":230631249.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000938,"changeRate20Day":0.004235,"changeRate60Day":0.011374,"changeRateWTD":0.000938,"changeRateMTD":0,"changeRateQTD":0.011374,"changeRateYTD":0.029426,"amount":22481.999607,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.801967,"pbRate":1.567581,"volumeRatio":0.033468,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136509846,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.021024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318320346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000955,"changeRate20Day":0,"changeRate60Day":-0.001923,"changeRateWTD":0.000955,"changeRateMTD":0.000955,"changeRateQTD":-0.000327,"changeRateYTD":0.038,"amount":11,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14481.613484,"volumeRatio":0.035461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316410415.62,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRA","nameCN":"Savara Inc","changeRate":0,"change":0,"latestPrice":5.37,"close":5.37,"volume":625457,"market":"US","high":5.39,"low":5.31,"preClose":5.37,"open":5.32,"turnoverRate":0.003156,"peRate":0,"amplitude":0.014898,"marketValue":1099010769.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.005,"week52Low":3.34,"changeRate5Day":0.020913,"changeRate20Day":-0.078902,"changeRate60Day":0.05501,"changeRateWTD":0.020913,"changeRateMTD":-0.003711,"changeRateQTD":-0.128247,"changeRateYTD":-0.109453,"amount":3349871.308866,"eps":-0.578152,"lyrEps":-0.534368,"lyrPeRate":0,"pbRate":7.650082,"volumeRatio":0.460271,"roa":-0.501453,"roe":-1.054795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064324387.7,"shortable":3,"shares":204657499,"floatShares":198198210,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.37,"latestTime":"19:30 EDT","volume":21648,"amount":116523.24,"timestamp":1788564601615,"change":0.019999999999999574,"changeRate":0.0037243947858472204},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.37,"latestTime":"09:29 EDT","volume":3740,"amount":20093.593938,"timestamp":1788528599986,"change":-0.04999999999999982,"changeRate":-0.009310986964618215},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.37,"latestTime":"19:30 EDT","volume":21648,"amount":116523.24,"timestamp":1788564601615,"change":0.019999999999999574,"changeRate":0.0037243947858472204},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.9538,"impliedVolPercentile":0.373},{"symbol":"SWAG","nameCN":"Stran & Company, Inc.","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":6927,"market":"US","high":1.7472,"low":1.73,"preClose":1.73,"open":1.735,"turnoverRate":0.000717,"peRate":571.52296,"amplitude":0.009942,"marketValue":32334046,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.5,"changeRate5Day":0.011696,"changeRate20Day":-0.117347,"changeRate60Day":-0.117347,"changeRateWTD":0.011696,"changeRateMTD":-0.011429,"changeRateQTD":-0.224215,"changeRateYTD":0.042169,"amount":12021.476391,"eps":0.003027,"lyrEps":-0.040468,"lyrPeRate":0,"pbRate":1.027521,"volumeRatio":0.54384,"roa":-0.011497,"roe":0.001769,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16707821,"shortable":3,"shares":18690200,"floatShares":9657700,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:30 EDT","volume":231,"amount":397.38,"timestamp":1788564603714,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.73,"latestTime":"19:30 EDT","volume":231,"amount":397.38,"timestamp":1788564603714,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"Total Return Securities Fund","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":60993,"market":"US","high":6.015,"low":5.98,"preClose":5.99,"open":6,"turnoverRate":0.004701,"peRate":5.676934,"amplitude":0.005843,"marketValue":77713433.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":5.84,"changeRate5Day":-0.001667,"changeRate20Day":0.00335,"changeRate60Day":0.016978,"changeRateWTD":-0.001667,"changeRateMTD":0,"changeRateQTD":0.008418,"changeRateYTD":-0.036977,"amount":366248.022943,"eps":1.055147,"lyrEps":1.055147,"lyrPeRate":5.676934,"pbRate":0.807541,"volumeRatio":2.088186,"roa":0.009228,"roe":0.153414,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77713433.38,"shortable":3,"shares":12973862,"floatShares":12973862,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.72,"timestamp":1788564607577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.72,"timestamp":1788564607577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":13,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":41.662679,"amplitude":0,"marketValue":326736670.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":0.005775,"changeRate60Day":0.009662,"changeRateWTD":-0.00001,"changeRateMTD":-0.000956,"changeRateQTD":0.008687,"changeRateYTD":0.028543,"amount":135.999998,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.468427,"pbRate":-3483.33337,"volumeRatio":0.000219,"roa":-0.002821,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326736670.15,"shortable":3,"shares":31266667,"floatShares":31266667,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":25494,"market":"US","high":10.5,"low":10.49,"preClose":10.5,"open":10.5,"turnoverRate":0.001089,"peRate":42.220051,"amplitude":0.000952,"marketValue":362250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.095,"changeRate5Day":0.001908,"changeRate20Day":0.004785,"changeRate60Day":0.010587,"changeRateWTD":0.001908,"changeRateMTD":0.000953,"changeRateQTD":0.008646,"changeRateYTD":0.02429,"amount":267648.998823,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.876362,"pbRate":-25.626043,"volumeRatio":1.070268,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245700000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1172,"close":26.1172,"volume":6,"market":"US","high":26.1172,"low":26.1172,"preClose":26.1172,"open":26.1172,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":391758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":24.1166,"changeRate5Day":0.013107,"changeRate20Day":-0.025187,"changeRate60Day":0.074415,"changeRateWTD":0.013107,"changeRateMTD":0.008176,"changeRateQTD":0.005509,"changeRateYTD":0.072575,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391758,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":91.9238,"close":91.9238,"volume":7,"market":"US","high":91.9238,"low":91.9238,"preClose":91.9238,"open":91.9238,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8732761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.003266,"changeRate20Day":-0.00284,"changeRate60Day":0.081393,"changeRateWTD":-0.003266,"changeRateMTD":0.002951,"changeRateQTD":0.070367,"changeRateYTD":0.132624,"amount":640.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004918,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8732761,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":201,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8920560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0.00314,"changeRate20Day":0.148743,"changeRate60Day":0.115608,"changeRateWTD":0.00314,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.031398,"amount":8798.999966,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.881522,"volumeRatio":0.603967,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.039608,"floatMarketCap":8536880000,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":8,"amount":333.62,"timestamp":1788564601642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.88,"preClose":47.96,"latestTime":"08:05 EDT","volume":15,"amount":692.949945,"timestamp":1788523529195,"change":-4.079999999999998,"changeRate":-0.08507089241034191},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"19:30 EDT","volume":8,"amount":333.62,"timestamp":1788564601642,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.795,"close":26.795,"volume":12,"market":"US","high":26.795,"low":26.795,"preClose":26.795,"open":26.795,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":10718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.795,"week52Low":25.4,"changeRate5Day":0.001121,"changeRate20Day":0.004122,"changeRate60Day":0.01766,"changeRateWTD":0.001121,"changeRateMTD":0.001121,"changeRateQTD":0.014962,"changeRateYTD":0.032961,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10718000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.795,"latestTime":"16:10 EDT","volume":4,"amount":107.1628,"timestamp":1788552604527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.795,"preClose":26.795,"latestTime":"16:10 EDT","volume":4,"amount":107.1628,"timestamp":1788552604527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":8,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000003,"peRate":68.426261,"amplitude":0,"marketValue":93838677.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.29,"changeRate5Day":0.001869,"changeRate20Day":0.003745,"changeRate60Day":0.007519,"changeRateWTD":0.001869,"changeRateMTD":0.001869,"changeRateQTD":0.004215,"changeRateYTD":0.027804,"amount":86,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.337696,"pbRate":0.800075,"volumeRatio":0.102302,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25955264,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBCVU","nameCN":"Thunder Bridge Capital Partners V, Ltd.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":28826,"market":"US","high":9.94,"low":9.925,"preClose":9.93,"open":9.93,"turnoverRate":0.000753,"peRate":0,"amplitude":0.001511,"marketValue":379979394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.001008,"amount":286240.924229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-17102.322171,"volumeRatio":0.202253,"roa":-0.254414,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379979394,"shortable":3,"shares":38265800,"floatShares":38265800,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"18:32 EDT","volume":1,"amount":9.801,"timestamp":1788561164766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"18:32 EDT","volume":1,"amount":9.801,"timestamp":1788561164766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}