US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tilly's US TLYS	4.40	0.00%	0.00	3.06M	13.81M	11.36%	134.08M	+11.11%	+5.01%	-15.06%	+121.11%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.88	0.00%	0.00	68	1.84K	0.00%	18.81M	+0.78%	+3.45%	+6.95%	+17.72%
ProShares Russell US Dividend Growers ETF US TMDV	52.95	0.00%	0.00	13	702	0.00%	4.77M	-0.68%	-1.70%	+7.26%	+11.95%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.19%	+23.07%
T. Rowe Price Long Municipal Income ETF US TMNL	48.87	0.00%	0.00	14	688.00	0.00%	21.99M	-0.85%	-1.94%	-2.71%	-2.39%
T. Rowe Price Short Municipal Income ETF US TMNS	49.62	0.00%	0.00	11	546.00	0.00%	23.57M	-0.28%	-0.52%	-0.76%	-1.06%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.02	0.00%	0.00	11	585.00	0.00%	58.77M	-0.01%	-0.37%	+0.10%	-0.67%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	-1.90%	-1.90%	+1.48%	+3.00%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities III ETF US TOAO	27.36	0.00%	0.00	6	164.00	0.00%	445.90M	-0.23%	+0.22%	+7.42%	-0.49%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-1.08%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Twin Oak Strategic Solutions ETF US TOS	29.74	0.00%	0.00	93	2.80K	0.00%	154.81M	-0.72%	+0.46%	+4.08%	+8.15%
Theriva Biologics US TOVX	0.2530	0.00%	0.0000	431.52K	108.97K	4.62%	11.61M	+3.22%	+14.58%	+3.90%	+20.25%
Roundhill S&P 500 Target 10 Managed Distribution ETF US TPAY	54.57	0.00%	0.00	165	9.03K	0.00%	1.64M	+0.40%	-0.88%	+4.63%	+7.21%
MicroSectors -3 Short Taiwan ETNs US TPEI	42.55	0.00%	0.00	5	205	0.00%	4.25M	-6.13%	0.00%	0.00%	-17.65%
Tortoise Electrification Infrastructure ETF US TPZ	21.59	0.00%	0.00	6K	131.98K	1.11%	121.24M	+1.75%	+2.42%	-0.09%	+5.94%
APEX Tech Acquisition Inc. US TRAD.U	10.31	0.00%	0.00	0	0	0.00%	150.91M	0.00%	+1.28%	+1.98%	+3.31%

1 ...362 363 364 365 366 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLYS","nameCN":"Tilly's","changeRate":0,"change":0,"latestPrice":4.4,"close":4.4,"volume":3063257,"market":"US","high":4.76,"low":4.26,"preClose":4.4,"open":4.38,"turnoverRate":0.25725,"peRate":74.465205,"amplitude":0.113636,"marketValue":134084148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.25,"week52Low":1.14,"changeRate5Day":0.111111,"changeRate20Day":0.050119,"changeRate60Day":-0.150579,"changeRateWTD":0.111111,"changeRateMTD":0.122449,"changeRateQTD":0.047619,"changeRateYTD":1.211055,"amount":13813986.849236,"eps":0.059088,"lyrEps":-0.58,"lyrPeRate":0,"pbRate":1.54258,"volumeRatio":0.82065,"roa":0.00343,"roe":0.023172,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52393880,"shortable":3,"shares":30473670,"floatShares":11907700,"hourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.4,"latestTime":"19:59 EDT","volume":12163,"amount":53504.1238,"timestamp":1788566385358,"change":0.00009999999999976694,"changeRate":0.00002272727272721976},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.4,"latestTime":"09:29 EDT","volume":80960,"amount":347903.09312,"timestamp":1788528564960,"change":-0.05000000000000071,"changeRate":-0.011363636363636524},"postHourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.4,"latestTime":"19:59 EDT","volume":12163,"amount":53504.1238,"timestamp":1788566385358,"change":0.00009999999999976694,"changeRate":0.00002272727272721976},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.400000095367432,"latestTime":"20260904 04:00 EDT","volume":7036,"amount":30005,"timestamp":1788508802299,"change":-0.019999980926513672,"changeRate":-0.004545450112051311},"impliedVol":1.457,"impliedVolPercentile":0.6944},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.8751,"close":26.8751,"volume":68,"market":"US","high":26.8751,"low":26.8751,"preClose":26.8751,"open":26.8751,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":18812623.7502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.139,"week52Low":21.5594,"changeRate5Day":0.007838,"changeRate20Day":0.034533,"changeRate60Day":0.069532,"changeRateWTD":0.007838,"changeRateMTD":0.005289,"changeRateQTD":0.03207,"changeRateYTD":0.177184,"amount":1836.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18812623.7502,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.8751,"preClose":26.8751,"latestTime":"16:04 EDT","volume":2,"amount":54.278,"timestamp":1788552244873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8751,"preClose":26.8751,"latestTime":"16:04 EDT","volume":2,"amount":54.278,"timestamp":1788552244873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.9548,"close":52.9548,"volume":13,"market":"US","high":52.9548,"low":52.9548,"preClose":52.9548,"open":52.9548,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4765984.9548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.006827,"changeRate20Day":-0.017013,"changeRate60Day":0.072648,"changeRateWTD":-0.006827,"changeRateMTD":0.002641,"changeRateQTD":0.04121,"changeRateYTD":0.119516,"amount":702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2992,"divideRate":0.024534,"floatMarketCap":4765984.9548,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":52.9548,"preClose":52.9548,"latestTime":"16:10 EDT","volume":6,"amount":316.755,"timestamp":1788552604544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.9548,"preClose":52.9548,"latestTime":"16:10 EDT","volume":6,"amount":316.755,"timestamp":1788552604544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.79249954223633,"preClose":52.79249954223633,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9649},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1895},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.8669,"close":48.8669,"volume":14,"market":"US","high":48.8669,"low":48.8669,"preClose":48.8669,"open":48.8669,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":21990105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.8646,"changeRate5Day":-0.008481,"changeRate20Day":-0.019391,"changeRate60Day":-0.027133,"changeRateWTD":-0.008481,"changeRateMTD":-0.008588,"changeRateQTD":-0.03312,"changeRateYTD":-0.023931,"amount":687.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152505,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6018,"divideRate":0.032779,"floatMarketCap":21990105,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.8669,"latestTime":"16:10 EDT","volume":4,"amount":195.4892,"timestamp":1788552604545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8669,"preClose":48.8669,"latestTime":"16:10 EDT","volume":4,"amount":195.4892,"timestamp":1788552604545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.6235,"close":49.6235,"volume":11,"market":"US","high":49.6235,"low":49.6235,"preClose":49.6235,"open":49.6235,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":23571162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":49.57,"changeRate5Day":-0.002843,"changeRate20Day":-0.005186,"changeRate60Day":-0.007647,"changeRateWTD":-0.002843,"changeRateMTD":-0.003098,"changeRateQTD":-0.009794,"changeRateYTD":-0.010597,"amount":546.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2748,"divideRate":0.025689,"floatMarketCap":23571162.5,"shortable":3,"shares":475000,"floatShares":475000,"hourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.6235,"latestTime":"16:10 EDT","volume":4,"amount":198.46,"timestamp":1788552604545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6235,"preClose":49.6235,"latestTime":"16:10 EDT","volume":4,"amount":198.46,"timestamp":1788552604545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.02,"close":50.02,"volume":11,"market":"US","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":58773500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.0001,"changeRate20Day":-0.003685,"changeRate60Day":0.000969,"changeRateWTD":-0.0001,"changeRateMTD":0.000492,"changeRateQTD":-0.00221,"changeRateYTD":-0.006653,"amount":585.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0953,"divideRate":0.041889,"floatMarketCap":58773500,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"16:10 EDT","volume":4,"amount":200.2,"timestamp":1788552604545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.02,"latestTime":"16:10 EDT","volume":4,"amount":200.2,"timestamp":1788552604545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":-0.019048,"changeRate20Day":-0.019048,"changeRate60Day":0.014778,"changeRateWTD":-0.019048,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":27.3643,"close":27.3643,"volume":6,"market":"US","high":27.3643,"low":27.3643,"preClose":27.3643,"open":27.3643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445901268.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.002308,"changeRate20Day":0.002242,"changeRate60Day":0.074159,"changeRateWTD":-0.002308,"changeRateMTD":0.004416,"changeRateQTD":0.074159,"changeRateYTD":-0.004935,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445901268.5,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.010811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.7419,"close":29.7419,"volume":93,"market":"US","high":29.7419,"low":29.7419,"preClose":29.7419,"open":29.7419,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":154806589.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.007187,"changeRate20Day":0.004583,"changeRate60Day":0.040825,"changeRateWTD":-0.007187,"changeRateMTD":-0.002428,"changeRateQTD":-0.02186,"changeRateYTD":0.081524,"amount":2799.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154806589.5,"shortable":3,"shares":5205000,"floatShares":5205000,"hourTrading":{"tag":"盘后","latestPrice":29.7419,"preClose":29.7419,"latestTime":"16:10 EDT","volume":6,"amount":180.1138,"timestamp":1788552604548,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.7419,"preClose":29.7419,"latestTime":"16:10 EDT","volume":6,"amount":180.1138,"timestamp":1788552604548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOVX","nameCN":"Theriva Biologics","changeRate":0,"change":0,"latestPrice":0.253,"close":0.253,"volume":431523,"market":"US","high":0.26,"low":0.2483,"preClose":0.253,"open":0.26,"turnoverRate":0.009559,"peRate":0,"amplitude":0.046245,"marketValue":11610845.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8632,"week52Low":0.1628,"changeRate5Day":0.032232,"changeRate20Day":0.145833,"changeRate60Day":0.039014,"changeRateWTD":0.032232,"changeRateMTD":0.012,"changeRateQTD":0.011191,"changeRateYTD":0.202471,"amount":108971.876722,"eps":-0.6904,"lyrEps":-2.079699,"lyrPeRate":0,"pbRate":0.952724,"volumeRatio":0.802264,"roa":-0.21337,"roe":-1.018676,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11421280.2,"shortable":3,"shares":45892668,"floatShares":45143400,"hourTrading":{"tag":"盘后","latestPrice":0.2523,"preClose":0.253,"latestTime":"19:30 EDT","volume":6691,"amount":1681.7214,"timestamp":1788564601543,"change":-0.0006999999999999784,"changeRate":-0.0027667984189722467},"preHourTrading":{"tag":"盘前","latestPrice":0.25,"preClose":0.253,"latestTime":"09:05 EDT","volume":23127,"amount":5736.678715,"timestamp":1788527157560,"change":-0.0030000000000000027,"changeRate":-0.011857707509881433},"postHourTrading":{"tag":"盘后","latestPrice":0.2523,"preClose":0.253,"latestTime":"19:30 EDT","volume":6691,"amount":1681.7214,"timestamp":1788564601543,"change":-0.0006999999999999784,"changeRate":-0.0027667984189722467},"overnightTrading":{"tag":"夜盘","latestPrice":0.2522999942302704,"preClose":0.2529999911785126,"latestTime":"20260904 04:00 EDT","volume":401,"amount":101,"timestamp":1788508802313,"change":-0.0006999969482421875,"changeRate":-0.002766786453159523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPAY","nameCN":"Roundhill S&P 500 Target 10 Managed Distribution ETF","changeRate":0,"change":0,"latestPrice":54.5708,"close":54.5708,"volume":165,"market":"US","high":54.5708,"low":54.5708,"preClose":54.5708,"open":54.5708,"turnoverRate":0.0055,"peRate":0,"amplitude":0,"marketValue":1637124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.19,"week52Low":46.4957,"changeRate5Day":0.004022,"changeRate20Day":-0.008811,"changeRate60Day":0.046324,"changeRateWTD":0.004022,"changeRateMTD":0.007338,"changeRateQTD":0.015834,"changeRateYTD":0.072118,"amount":9028.999729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5299,"divideRate":0.04636,"floatMarketCap":1637124,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":54.5708,"preClose":54.5708,"latestTime":"16:10 EDT","volume":6,"amount":326.2326,"timestamp":1788552604549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.5708,"preClose":54.5708,"latestTime":"16:10 EDT","volume":6,"amount":326.2326,"timestamp":1788552604549,"change":0,"changeRate":0},"impliedVol":0.1633,"impliedVolPercentile":0.1364},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":42.5477,"close":42.5477,"volume":5,"market":"US","high":42.5477,"low":42.5477,"preClose":42.5477,"open":42.5477,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4254770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":-0.061252,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061252,"changeRateMTD":-0.057016,"changeRateQTD":-0.176549,"changeRateYTD":-0.176549,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4254770,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":42.5477,"preClose":42.5477,"latestTime":"16:10 EDT","volume":2,"amount":82.847,"timestamp":1788552604945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.5477,"preClose":42.5477,"latestTime":"16:10 EDT","volume":2,"amount":82.847,"timestamp":1788552604945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPZ","nameCN":"Tortoise Electrification Infrastructure ETF","changeRate":0,"change":0,"latestPrice":21.59,"close":21.59,"volume":6112,"market":"US","high":21.68,"low":21.44,"preClose":21.59,"open":21.44,"turnoverRate":0.001088,"peRate":0,"amplitude":0.011116,"marketValue":121242941.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":19.9342,"changeRate5Day":0.017527,"changeRate20Day":0.024194,"changeRate60Day":-0.000925,"changeRateWTD":0.017527,"changeRateMTD":0.007114,"changeRateQTD":-0.012803,"changeRateYTD":0.059372,"amount":131976.593384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020061,"roa":0,"roe":0,"changeRate5Min":-0.004151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6787,"divideRate":0.031436,"floatMarketCap":121242941.41,"shortable":3,"shares":5615699,"floatShares":5615699,"hourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:31 EDT","volume":9,"amount":194.31,"timestamp":1788564701539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.59,"latestTime":"07:38 EDT","volume":1,"amount":21.59,"timestamp":1788521928791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:31 EDT","volume":9,"amount":194.31,"timestamp":1788564701539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.59000015258789,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150907470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.715,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.01277,"changeRate60Day":0.019772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014764,"changeRateYTD":0.033066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101759998.99,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0}]}}}