US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.87	0.00%	0.00	11.17K	110.34K	0.10%	204.87M	+0.10%	0.00%	0.00%	+0.20%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	13	133.00	0.00%	0	+0.74%	+1.04%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.96	0.00%	0.00	50	1.21K	0.00%	9.58M	-0.05%	-0.89%	-1.49%	-2.72%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	99.70	0.00%	0.00	8	804	0.00%	1.99M	+0.17%	0.00%	0.00%	-0.23%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	99.44	0.00%	0.00	6	614.00	0.00%	1.99M	+0.10%	0.00%	0.00%	-0.48%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	99.26	0.00%	0.00	6	613.00	0.00%	1.99M	+0.00%	0.00%	0.00%	-0.66%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.20	0.00%	0.00	270	6.33K	0.00%	10.44M	+0.58%	+2.61%	-1.65%	+6.97%
21Shares Active Crypto ETF US TKNS	27.76	0.00%	0.00	245	6.64K	0.00%	277.62K	+4.24%	+28.12%	+35.29%	+9.52%
TALON CAPITAL CORP US TLNC	10.27	0.00%	0.00	110	1.14K	0.00%	348.96M	+0.49%	+0.39%	0.00%	+1.58%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	242.32M	0.00%	0.00%	-0.29%	+1.26%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talphera Inc. US TLPH	1.20	0.00%	0.00	59.87K	72.03K	1.25%	62.28M	0.00%	-16.08%	+48.46%	+5.26%

1 ...361 362 363 364 365 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1667},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":11169,"market":"US","high":9.88,"low":9.87,"preClose":9.87,"open":9.88,"turnoverRate":0.000776,"peRate":0,"amplitude":0.001013,"marketValue":204873554.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001014,"changeRateMTD":0.001014,"changeRateQTD":0.00203,"changeRateYTD":0.00203,"amount":110340.997627,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2627.560941,"volumeRatio":0.056424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142078650,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":13,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0.007407,"changeRate20Day":0.010401,"changeRate60Day":0.02,"changeRateWTD":0.007407,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":132.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9915},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.955,"close":23.955,"volume":50,"market":"US","high":23.955,"low":23.955,"preClose":23.955,"open":23.955,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":9582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.00048,"changeRate20Day":-0.008863,"changeRate60Day":-0.014858,"changeRateWTD":-0.00048,"changeRateMTD":0.00015,"changeRateQTD":-0.011321,"changeRateYTD":-0.027212,"amount":1206.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6263,"divideRate":0.06789,"floatMarketCap":9582000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.955,"preClose":23.955,"latestTime":"16:10 EDT","volume":6,"amount":143.46,"timestamp":1788552604539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.955,"preClose":23.955,"latestTime":"16:10 EDT","volume":6,"amount":143.46,"timestamp":1788552604539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.973},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.6977,"close":99.6977,"volume":8,"market":"US","high":99.6977,"low":99.6977,"preClose":99.6977,"open":99.6977,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1993954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":99.5325,"changeRate5Day":0.00166,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00166,"changeRateMTD":0.001331,"changeRateQTD":-0.002348,"changeRateYTD":-0.002348,"amount":804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993954,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":99.6977,"preClose":99.6977,"latestTime":"16:04 EDT","volume":1,"amount":99.6861,"timestamp":1788552245751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.6977,"preClose":99.6977,"latestTime":"16:04 EDT","volume":1,"amount":99.6861,"timestamp":1788552245751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.4357,"close":99.4357,"volume":6,"market":"US","high":99.4357,"low":99.4357,"preClose":99.4357,"open":99.4357,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1988714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":99.2768,"changeRate5Day":0.00097,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00097,"changeRateMTD":0.001546,"changeRateQTD":-0.004847,"changeRateYTD":-0.004847,"amount":614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1988714,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.2605,"close":99.2605,"volume":6,"market":"US","high":99.2605,"low":99.2605,"preClose":99.2605,"open":99.2605,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1985210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":99.0119,"changeRate5Day":0.000044,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000044,"changeRateMTD":0.002511,"changeRateQTD":-0.006563,"changeRateYTD":-0.006563,"amount":612.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985210,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":270,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":10440046.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":21.18,"changeRate5Day":0.005827,"changeRate20Day":0.026145,"changeRate60Day":-0.016532,"changeRateWTD":0.005827,"changeRateMTD":0.006499,"changeRateQTD":0.003026,"changeRateYTD":0.069672,"amount":6325.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10440046.4,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNS","nameCN":"21Shares Active Crypto ETF","changeRate":0,"change":0,"latestPrice":27.7621,"close":27.7621,"volume":245,"market":"US","high":27.7621,"low":27.7621,"preClose":27.7621,"open":27.7621,"turnoverRate":0.0245,"peRate":0,"amplitude":0,"marketValue":277621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7621,"week52Low":20.081,"changeRate5Day":0.042371,"changeRate20Day":0.281202,"changeRate60Day":0.35285,"changeRateWTD":0.042371,"changeRateMTD":0.026515,"changeRateQTD":0.362831,"changeRateYTD":0.095152,"amount":6637.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277621,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.7621,"preClose":27.7621,"latestTime":"16:10 EDT","volume":6,"amount":161.4,"timestamp":1788552604541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7621,"preClose":27.7621,"latestTime":"16:10 EDT","volume":6,"amount":161.4,"timestamp":1788552604541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":110,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":348964330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":0.004892,"changeRate20Day":0.00391,"changeRate60Day":0,"changeRateWTD":0.004892,"changeRateMTD":0.00391,"changeRateQTD":-0.00388,"changeRateYTD":0.015826,"amount":1139.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.194115,"volumeRatio":0.009483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258280230,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.08,"timestamp":1788552604542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":4,"amount":41.08,"timestamp":1788552604542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":59874,"market":"US","high":1.21,"low":1.195,"preClose":1.2,"open":1.2,"turnoverRate":0.002373,"peRate":0,"amplitude":0.0125,"marketValue":62279577.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.501,"changeRate5Day":0,"changeRate20Day":-0.160839,"changeRate60Day":0.484597,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":0.165049,"changeRateYTD":0.052632,"amount":72025.178532,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":4.323169,"volumeRatio":0.686233,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30277320,"shortable":3,"shares":51899648,"floatShares":25231100,"hourTrading":{"tag":"盘后","latestPrice":1.1915,"preClose":1.2,"latestTime":"19:33 EDT","volume":1022,"amount":1217.3582,"timestamp":1788564811918,"change":-0.008499999999999952,"changeRate":-0.007083333333333294},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"08:50 EDT","volume":1,"amount":1.21,"timestamp":1788526255244,"change":0.010000000000000009,"changeRate":0.008333333333333342},"postHourTrading":{"tag":"盘后","latestPrice":1.1915,"preClose":1.2,"latestTime":"19:33 EDT","volume":1022,"amount":1217.3582,"timestamp":1788564811918,"change":-0.008499999999999952,"changeRate":-0.007083333333333294},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.3937,"impliedVolPercentile":0.0913}]}}}