US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-14.15%	+10.00%
Theravance Biopharma US TBPH	17.08	0.00%	0.00	160.55K	2.74M	1.08%	885.23M	+0.18%	+0.89%	+4.34%	-8.71%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares, Inc. US TCBIO	19.90	0.00%	0.00	12.98K	258.27K	0.65%	238.80M	-4.10%	-2.45%	-2.07%	-0.90%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	17.50	0.00%	0.00	2K	26.18K	0.86%	50.49M	+1.10%	+0.40%	+3.00%	-2.62%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	-1.02%	+20.40%
GraniteShares 2x Long TDC Daily ETF US TDCL	15.19	0.00%	0.00	13	199.00	0.00%	151.92K	-0.71%	+7.66%	0.00%	-30.29%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund US TDTT	23.55	0.00%	0.00	408.31K	9.61M	0.15%	2.54B	+0.13%	+0.04%	-1.68%	-2.12%
Tailwind 2.0 Acquisition Corp US TDWD	10.10	0.00%	0.00	8	81	0.00%	237.80M	0.00%	+0.40%	+0.60%	+2.54%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	0.00%	-0.49%	+0.89%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Leverage Shares 2X Long TEL Daily ETF US TELG	13.33	0.00%	0.00	63	850.00	0.00%	200.00K	+5.68%	-7.86%	0.00%	-14.09%
Telomir Pharmaceuticals US TELO	1.16	0.00%	0.00	33.92K	39.53K	2.59%	79.78M	+1.75%	0.00%	-6.45%	-12.78%
Corgi TER 2x Daily ETF US TERC	17.64	0.00%	0.00	18	348.00	0.00%	352.82K	-10.09%	-23.18%	0.00%	-9.35%
Horizon Kinetics Texas ETF US TEXX	30.74	0.00%	0.00	27	854.00	0.00%	3.07M	+1.10%	+4.88%	+7.33%	+20.03%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	35.56	0.00%	0.00	11	398.00	0.00%	7.11M	-2.46%	-5.42%	+1.72%	+16.75%

1 ...360 361 362 363 364 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.141463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.08,"close":17.08,"volume":160550,"market":"US","high":17.255,"low":17.07,"preClose":17.08,"open":17.255,"turnoverRate":0.006209,"peRate":16.343605,"amplitude":0.010831,"marketValue":885226578.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0.00176,"changeRate20Day":0.00886,"changeRate60Day":0.043372,"changeRateWTD":0.00176,"changeRateMTD":0.002347,"changeRateQTD":0.004706,"changeRateYTD":-0.087119,"amount":2742224.916458,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.291262,"pbRate":3.055614,"volumeRatio":0.316335,"roa":0.013326,"roe":0.209144,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441635852,"shortable":3,"shares":51828254,"floatShares":25856900,"hourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1669,"amount":28506.51,"timestamp":1788552604937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.08,"preClose":17.08,"latestTime":"16:10 EDT","volume":1669,"amount":28506.51,"timestamp":1788552604937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.079999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.154,"impliedVolPercentile":0.127},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIO","nameCN":"Texas Capital Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":19.9,"close":19.9,"volume":12982,"market":"US","high":19.98,"low":19.85,"preClose":19.9,"open":19.98,"turnoverRate":0.043273,"peRate":2.587776,"amplitude":0.006533,"marketValue":238800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.945,"week52Low":19.78,"changeRate5Day":-0.040964,"changeRate20Day":-0.02451,"changeRate60Day":-0.020669,"changeRateWTD":-0.040964,"changeRateMTD":-0.033042,"changeRateQTD":-0.026895,"changeRateYTD":-0.008964,"amount":258266.991463,"eps":7.69,"lyrEps":1.29421,"lyrPeRate":15.376175,"pbRate":0.076299,"volumeRatio":0.393742,"roa":0.00325,"roe":0.02982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4375,"divideRate":0.072236,"floatMarketCap":5970000,"shortable":3,"shares":12000000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":6,"amount":119.16,"timestamp":1788552604530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":6,"amount":119.16,"timestamp":1788552604530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":1504,"market":"US","high":17.5,"low":17.35,"preClose":17.5,"open":17.35,"turnoverRate":0.000724,"peRate":14.462809,"amplitude":0.008571,"marketValue":50494360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":0.010976,"changeRate20Day":0.004016,"changeRate60Day":0.030018,"changeRateWTD":0.010976,"changeRateMTD":0.010976,"changeRateQTD":-0.005682,"changeRateYTD":-0.026155,"amount":26177.000549,"eps":1.21,"lyrEps":1,"lyrPeRate":17.5,"pbRate":0.914571,"volumeRatio":3.834778,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011429,"floatMarketCap":36361727.5,"shortable":3,"shares":2885392,"floatShares":2077813,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EDT","volume":7,"amount":121.8,"timestamp":1788552604938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EDT","volume":7,"amount":121.8,"timestamp":1788552604938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":15.1907,"close":15.1907,"volume":13,"market":"US","high":15.1907,"low":15.1907,"preClose":15.1907,"open":15.1907,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":151922.1907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":-0.007105,"changeRate20Day":0.076599,"changeRate60Day":0,"changeRateWTD":-0.007105,"changeRateMTD":-0.020953,"changeRateQTD":-0.302859,"changeRateYTD":-0.302859,"amount":199.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151922.1907,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":15.1907,"preClose":15.1907,"latestTime":"16:10 EDT","volume":6,"amount":86.6904,"timestamp":1788552604531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.1907,"preClose":15.1907,"latestTime":"16:10 EDT","volume":6,"amount":86.6904,"timestamp":1788552604531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDTT","nameCN":"FlexShares iBoxx 3 Year Target Duration TIPS Index Fund","changeRate":0,"change":0,"latestPrice":23.55,"close":23.55,"volume":408311,"market":"US","high":23.555,"low":23.52,"preClose":23.55,"open":23.54,"turnoverRate":0.003793,"peRate":0,"amplitude":0.001486,"marketValue":2535251700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":23.5,"changeRate5Day":0.001276,"changeRate20Day":0.000425,"changeRate60Day":-0.016784,"changeRateWTD":0.001276,"changeRateMTD":0.001276,"changeRateQTD":-0.015056,"changeRateYTD":-0.021197,"amount":9609886.696733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.04622,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2081,"divideRate":0.051299,"floatMarketCap":2535251700,"shortable":3,"shares":107654000,"floatShares":107654000,"hourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.55,"latestTime":"19:30 EDT","volume":10,"amount":235.5,"timestamp":1788564604187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.55,"latestTime":"08:47 EDT","volume":57,"amount":1342.35,"timestamp":1788526027635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.55,"preClose":23.55,"latestTime":"19:30 EDT","volume":10,"amount":235.5,"timestamp":1788564604187,"change":0,"changeRate":0},"impliedVol":0.193,"impliedVolPercentile":0.996},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":8,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":237804500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.025381,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.418687,"volumeRatio":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155986187.7,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788552604532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1788552604532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":13.3334,"close":13.3334,"volume":63,"market":"US","high":13.3334,"low":13.3334,"preClose":13.3334,"open":13.3334,"turnoverRate":0.0042,"peRate":0,"amplitude":0,"marketValue":200001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":11.26,"changeRate5Day":0.056831,"changeRate20Day":-0.078568,"changeRate60Day":0,"changeRateWTD":0.056831,"changeRateMTD":0.029193,"changeRateQTD":0.03045,"changeRateYTD":-0.140889,"amount":850.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.269692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200001,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.3334,"preClose":13.3334,"latestTime":"16:04 EDT","volume":3,"amount":39.7974,"timestamp":1788552246259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3334,"preClose":13.3334,"latestTime":"16:04 EDT","volume":3,"amount":39.7974,"timestamp":1788552246259,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELO","nameCN":"Telomir Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.16,"close":1.16,"volume":33919,"market":"US","high":1.19,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000742,"peRate":0,"amplitude":0.025862,"marketValue":79779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.091,"week52Low":0.88845,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":-0.064516,"changeRateWTD":0.017544,"changeRateMTD":0.035714,"changeRateQTD":-0.09375,"changeRateYTD":-0.12782,"amount":39532.737541,"eps":-0.9106,"lyrEps":-0.329999,"lyrPeRate":0,"pbRate":15.849671,"volumeRatio":0.852888,"roa":-1.22814,"roe":-2.131017,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53048676.88,"shortable":3,"shares":68775000,"floatShares":45731618,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.16,"latestTime":"19:30 EDT","volume":1321,"amount":1501.42,"timestamp":1788564602238,"change":-0.05999999999999983,"changeRate":-0.05172413793103434},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.16,"latestTime":"07:31 EDT","volume":2898,"amount":3280.189689,"timestamp":1788521464628,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.16,"latestTime":"19:30 EDT","volume":1321,"amount":1501.42,"timestamp":1788564602238,"change":-0.05999999999999983,"changeRate":-0.05172413793103434},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.159999966621399,"latestTime":"20260904 04:00 EDT","volume":9,"amount":11,"timestamp":1788508802319,"change":0.009999990463256836,"changeRate":0.00862068168189925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.6408,"close":17.6408,"volume":18,"market":"US","high":17.6408,"low":17.6408,"preClose":17.6408,"open":17.6408,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":352816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.100927,"changeRate20Day":-0.231833,"changeRate60Day":0,"changeRateWTD":-0.100927,"changeRateMTD":-0.064362,"changeRateQTD":-0.093484,"changeRateYTD":-0.093484,"amount":348.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352816,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":17.6408,"preClose":17.6408,"latestTime":"16:04 EDT","volume":2,"amount":39.1894,"timestamp":1788552245903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.6408,"preClose":17.6408,"latestTime":"16:04 EDT","volume":2,"amount":39.1894,"timestamp":1788552245903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.74,"close":30.74,"volume":27,"market":"US","high":30.74,"low":30.74,"preClose":30.74,"open":30.74,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":3074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":0.011028,"changeRate20Day":0.048753,"changeRate60Day":0.073268,"changeRateWTD":0.011028,"changeRateMTD":0.00225,"changeRateQTD":0.068519,"changeRateYTD":0.200312,"amount":853.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":6,"amount":184.0662,"timestamp":1788552604535,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"16:10 EDT","volume":6,"amount":184.0662,"timestamp":1788552604535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":35.5554,"close":35.5554,"volume":11,"market":"US","high":35.5554,"low":35.5554,"preClose":35.5554,"open":35.5554,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":7111080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.024578,"changeRate20Day":-0.054159,"changeRate60Day":0.017223,"changeRateWTD":-0.024578,"changeRateMTD":-0.015985,"changeRateQTD":0.006582,"changeRateYTD":0.167473,"amount":398.000019,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.763991,"pbRate":0.036417,"volumeRatio":0.046257,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7111080,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":35.5554,"preClose":35.5554,"latestTime":"16:10 EDT","volume":4,"amount":142.6988,"timestamp":1788552604536,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.5554,"preClose":35.5554,"latestTime":"16:10 EDT","volume":4,"amount":142.6988,"timestamp":1788552604536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}