US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Watsco US WSO.B	316.05	0.00%	0.00	12	3.81K	0.00%	13.04B	0.00%	-0.06%	-9.70%	-6.73%
Westlin Corp. US WSTN	10.18	0.00%	0.00	6	61.00	0.00%	82.00M	-0.20%	+0.35%	+0.99%	+2.93%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.39%	+2.39%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	0	0	0.00%	69.24M	0.00%	+0.67%	-7.52%	+3.02%
WisdomTree Core Laddered Municipal Fund US WTMU	25.08	0.00%	0.00	6	173.00	0.00%	9.03M	-0.25%	-1.24%	-2.31%	-3.07%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.82	0.00%	0.00	17	428.00	0.00%	4.96M	-0.54%	-1.39%	-2.28%	-2.43%
Willamette Valley Vineyards US WVVI	2.23	0.00%	0.00	8K	17.23K	6.73%	11.07M	-0.45%	-6.69%	-16.79%	-26.89%
XBiotech US XBIT	2.20	0.00%	0.00	118.61K	260.95K	2.73%	67.07M	-3.08%	-3.08%	-6.38%	-7.95%
X3 Acquisition Corp Ltd US XCBE	10.00	0.00%	0.00	208	2K	0.00%	281.25M	0.00%	+0.40%	+0.91%	+1.01%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	+1.58%	+2.15%	+2.29%	+2.70%
Xtrackers Europe Defense Technologies Etf US XDEF	22.31	0.00%	0.00	144	3.21K	0.00%	4.46M	-4.11%	-7.22%	+2.98%	-9.71%
Xtrackers Europe Market Leaders Etf US XEML	25.85	0.00%	0.00	8	207	0.00%	5.17M	-1.63%	-3.75%	+9.28%	+2.26%
XFLH Capital Corp. US XFLH	9.96	0.00%	0.00	52	523.00	0.00%	138.33M	-0.80%	-0.70%	-0.10%	+0.71%
XFLH Capital Corp. US XFLH.U	9.97	0.00%	0.00	9	91.00	0.00%	138.47M	0.00%	-0.89%	-0.80%	-0.30%
X4 Pharmaceuticals Inc US XFOR	4.04	0.00%	0.00	168.16K	679.92K	1.98%	400.55M	0.00%	-12.93%	+8.31%	+1.00%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	25.37	0.00%	0.00	8	202	0.00%	253.72K	-1.38%	-4.20%	+1.16%	-0.19%
Churchill Capital XIII US XIIIU	10.53	0.00%	0.00	3K	29.99K	0.10%	584.94M	-0.57%	+0.77%	0.00%	+2.13%
Xinyuan Real Estate US XIN	1.95	0.00%	0.00	0	0	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%

1 ...370 371 372 373 374 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-losers?page=372"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":12,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":3808.000122,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.705878,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.68,"timestamp":1788552604609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.68,"timestamp":1788552604609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":6,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81999900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001961,"changeRate20Day":0.00345,"changeRate60Day":0.009921,"changeRateWTD":-0.001961,"changeRateMTD":0.001969,"changeRateQTD":0.00892,"changeRateYTD":0.029323,"amount":61.000002,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5281.797101,"volumeRatio":0.025042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61512650,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.003906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.00996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":-0.075175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.0809,"close":25.0809,"volume":6,"market":"US","high":25.0809,"low":25.0809,"preClose":25.0809,"open":25.0809,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":9029124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.71,"changeRate5Day":-0.002549,"changeRate20Day":-0.012369,"changeRate60Day":-0.023139,"changeRateWTD":-0.002549,"changeRateMTD":-0.002462,"changeRateQTD":-0.021806,"changeRateYTD":-0.03069,"amount":173.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8122,"divideRate":0.032383,"floatMarketCap":9029124,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":25.0809,"preClose":25.0809,"latestTime":"16:04 EDT","volume":1,"amount":25.085,"timestamp":1788552242760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0809,"preClose":25.0809,"latestTime":"16:04 EDT","volume":1,"amount":25.085,"timestamp":1788552242760,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.8209,"close":24.8209,"volume":17,"market":"US","high":24.8209,"low":24.8209,"preClose":24.8209,"open":24.8209,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":4964180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.005374,"changeRate20Day":-0.01387,"changeRate60Day":-0.022799,"changeRateWTD":-0.005374,"changeRateMTD":-0.003777,"changeRateQTD":-0.023376,"changeRateYTD":-0.024336,"amount":427.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.037843,"floatMarketCap":4964180,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.8209,"preClose":24.8209,"latestTime":"16:10 EDT","volume":6,"amount":148.95,"timestamp":1788552604610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8209,"preClose":24.8209,"latestTime":"16:10 EDT","volume":6,"amount":148.95,"timestamp":1788552604610,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WVVI","nameCN":"Willamette Valley Vineyards","changeRate":0,"change":0,"latestPrice":2.23,"close":2.23,"volume":7894,"market":"US","high":2.26,"low":2.11,"preClose":2.23,"open":2.26,"turnoverRate":0.001989,"peRate":0,"amplitude":0.067265,"marketValue":11070899.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":2.0297,"changeRate5Day":-0.004464,"changeRate20Day":-0.066946,"changeRate60Day":-0.16791,"changeRateWTD":-0.004464,"changeRateMTD":0.004505,"changeRateQTD":-0.111554,"changeRateYTD":-0.268852,"amount":17229.000399,"eps":-0.920183,"lyrEps":-0.64,"lyrPeRate":0,"pbRate":0.56181,"volumeRatio":0.812257,"roa":-0.017872,"roe":-0.033128,"changeRate5Min":0.013636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8848791.64,"shortable":3,"shares":4964529,"floatShares":3968068,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":6,"amount":13.38,"timestamp":1788552604611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":6,"amount":13.38,"timestamp":1788552604611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIT","nameCN":"XBiotech","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":118606,"market":"US","high":2.25,"low":2.19,"preClose":2.2,"open":2.2,"turnoverRate":0.005193,"peRate":0,"amplitude":0.027273,"marketValue":67073008.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.09,"changeRate5Day":-0.030837,"changeRate20Day":-0.030837,"changeRate60Day":-0.06383,"changeRateWTD":-0.030837,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.079498,"amount":260947.005258,"eps":-1.480365,"lyrEps":-1.493715,"lyrPeRate":0,"pbRate":0.522127,"volumeRatio":1.194392,"roa":-0.192979,"roe":-0.299364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50242720,"shortable":3,"shares":30487731,"floatShares":22837600,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":4939,"amount":10865.8,"timestamp":1788564601751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":4939,"amount":10865.8,"timestamp":1788564601751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":1.7817,"impliedVolPercentile":0.9524},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":208,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000011,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":2080,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.002135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0.015847,"changeRate20Day":0.021527,"changeRate60Day":0.022944,"changeRateWTD":0.015847,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDEF","nameCN":"Xtrackers Europe Defense Technologies Etf","changeRate":0,"change":0,"latestPrice":22.3052,"close":22.3052,"volume":144,"market":"US","high":22.3052,"low":22.3052,"preClose":22.3052,"open":22.3052,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":4461062.3052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":20.2126,"changeRate5Day":-0.041127,"changeRate20Day":-0.072167,"changeRate60Day":0.029773,"changeRateWTD":-0.041127,"changeRateMTD":-0.026161,"changeRateQTD":0.066989,"changeRateYTD":-0.097138,"amount":3211.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.321,"divideRate":0.014391,"floatMarketCap":4461062.3052,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.3052,"preClose":22.3052,"latestTime":"16:10 EDT","volume":6,"amount":133.0094,"timestamp":1788552604614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3052,"preClose":22.3052,"latestTime":"16:10 EDT","volume":6,"amount":133.0094,"timestamp":1788552604614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":25.8519,"close":25.8519,"volume":8,"market":"US","high":25.8519,"low":25.8519,"preClose":25.8519,"open":25.8519,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5170405.8519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.01629,"changeRate20Day":-0.037496,"changeRate60Day":0.092817,"changeRateWTD":-0.01629,"changeRateMTD":-0.008054,"changeRateQTD":0.092817,"changeRateYTD":0.022606,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597014,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.017844,"floatMarketCap":5170405.8519,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":25.8519,"preClose":25.8519,"latestTime":"16:04 EDT","volume":1,"amount":25.808,"timestamp":1788552245463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8519,"preClose":25.8519,"latestTime":"16:04 EDT","volume":1,"amount":25.808,"timestamp":1788552245463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":52,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138327468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":-0.007968,"changeRate20Day":-0.006979,"changeRate60Day":-0.001003,"changeRateWTD":-0.007968,"changeRateMTD":-0.007968,"changeRateQTD":-0.001003,"changeRateYTD":0.007078,"amount":523.000011,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16252.786747,"volumeRatio":0.012226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108265200,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":9,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138466380.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":-0.008946,"changeRate60Day":-0.00796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007466,"changeRateYTD":-0.003,"amount":90.999996,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16269.10832,"volumeRatio":0.494502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94006810.96,"shortable":3,"shares":13888303,"floatShares":9428968,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1788552002638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1788552002638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFOR","nameCN":"X4 Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":4.04,"close":4.04,"volume":168162,"market":"US","high":4.08,"low":4,"preClose":4.04,"open":4.01,"turnoverRate":0.002697,"peRate":0,"amplitude":0.019802,"marketValue":400552668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.12931,"changeRate60Day":0.08311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134904,"changeRateYTD":0.01,"amount":679915.968902,"eps":-0.886691,"lyrEps":-1.872634,"lyrPeRate":0,"pbRate":2.576664,"volumeRatio":0.533328,"roa":-0.281487,"roe":-1.130788,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251911372,"shortable":3,"shares":99146700,"floatShares":62354300,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:30 EDT","volume":1829,"amount":7389.16,"timestamp":1788564602222,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":4.04,"latestTime":"07:18 EDT","volume":7,"amount":26.150001,"timestamp":1788520728055,"change":-0.29000000000000004,"changeRate":-0.07178217821782179},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:30 EDT","volume":1829,"amount":7389.16,"timestamp":1788564602222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":2.2663,"impliedVolPercentile":0.7595},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.3723,"close":25.3723,"volume":8,"market":"US","high":25.3723,"low":25.3723,"preClose":25.3723,"open":25.3723,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":253723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8616,"week52Low":24.8538,"changeRate5Day":-0.013845,"changeRate20Day":-0.042041,"changeRate60Day":0.011554,"changeRateWTD":-0.013845,"changeRateMTD":0.001638,"changeRateQTD":0.011554,"changeRateYTD":-0.001876,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253723,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.3723,"preClose":25.3723,"latestTime":"16:10 EDT","volume":2,"amount":49.9832,"timestamp":1788552604616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3723,"preClose":25.3723,"latestTime":"16:10 EDT","volume":2,"amount":49.9832,"timestamp":1788552604616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIIIU","nameCN":"Churchill Capital XIII","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":2850,"market":"US","high":10.53,"low":10.52,"preClose":10.53,"open":10.52,"turnoverRate":0.000051,"peRate":0,"amplitude":0.00095,"marketValue":584941500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.34,"week52Low":10.3,"changeRate5Day":-0.005666,"changeRate20Day":0.007656,"changeRate60Day":0,"changeRateWTD":-0.005666,"changeRateMTD":0.002857,"changeRateQTD":0.021339,"changeRateYTD":0.021339,"amount":29992.000723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":584941500,"shortable":3,"shares":55550000,"floatShares":55550000,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.53,"latestTime":"09:29 EDT","volume":101,"amount":1062.52,"timestamp":1788528560151,"change":-0.009999999999999787,"changeRate":-0.0009496676163342628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"Xinyuan Real Estate","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1133812383.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-10.88381,"volumeRatio":1.413377,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1133812383.6,"shortable":3,"shares":581442248,"floatShares":581442248,"impliedVol":2.311,"impliedVolPercentile":0}]}}}