| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | 0.00% | 0.00 | 51 | 1.55K | 0.00% | 35.62M | -0.35% | -0.20% | -0.05% | -0.28% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 24.92 | 0.00% | 0.00 | 9 | 225 | 0.00% | 373.76K | -0.04% | -5.21% | +4.15% | +3.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.20 | 0.00% | 0.00 | 60 | 2.35K | 0.00% | 40.18M | +0.19% | +0.62% | +3.32% | +6.42% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 28.35 | 0.00% | 0.00 | 82 | 2.34K | 0.00% | 425.25K | +1.62% | -4.09% | +7.22% | +17.68% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 25.32 | 0.00% | 0.00 | 12 | 300 | 0.00% | 379.74K | -2.13% | -1.59% | +4.67% | -0.13% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 24.28 | 0.00% | 0.00 | 33 | 817.00 | 0.00% | 485.59K | -3.26% | -12.00% | -2.05% | -3.84% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.88 | 0.00% | 0.00 | 92 | 1.95K | 0.00% | 313.13K | -0.02% | -3.11% | +5.76% | -14.41% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 26.68 | 0.00% | 0.00 | 48 | 1.26K | 0.00% | 400.16K | -0.61% | -0.53% | -1.78% | +4.78% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 23.77 | 0.00% | 0.00 | 10 | 232.00 | 0.00% | 356.48K | -1.50% | -6.34% | -3.56% | -3.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.51 | 0.00% | 0.00 | 1K | 62.02K | 0.13% | 154.44M | +0.20% | +0.62% | +2.90% | +8.95% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.95 | 0.00% | 0.00 | 82 | 3.05K | 0.00% | 19.40M | +0.43% | +0.67% | +3.97% | +5.94% |
XOMA CorpUS XOMAO | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.01M | 0.00% | 0.00% | -1.50% | -2.04% |
XOMA CorpUS XOMAP | 24.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.58M | 0.00% | 0.00% | -1.73% | -7.03% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 16.89 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.69M | 0.00% | 0.00% | 0.00% | -23.02% |
Amplify Top 10 Quantum ETFUS XQBT | 23.46 | 0.00% | 0.00 | 61 | 1.45K | 0.00% | 1.41M | -0.78% | 0.00% | 0.00% | -5.88% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 35.87K | 378.09K | 0.19% | 333.27M | 0.00% | +0.76% | +1.44% | +3.03% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 10.93 | 0.00% | 0.00 | 64 | 707 | 0.00% | 345.28M | -2.32% | +0.28% | +1.49% | +0.74% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 14.19 | 0.00% | 0.00 | 17.84K | 253.70K | 0.92% | 70.67M | -0.77% | -1.77% | +3.28% | +10.77% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 48.22 | 0.00% | 0.00 | 21.12K | 1.02M | 0.46% | 303.30M | -0.13% | -2.38% | +5.63% | +14.55% |
XSOLLA SPAC 1US XSLL | 9.99 | 0.00% | 0.00 | 811 | 8.10K | 0.00% | 276.52M | 0.00% | +0.79% | +0.86% | +1.63% |