| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.87 | +0.03% | +0.02 | 156.33K | 8.12M | 0.24% | 1.77B | -0.11% | -1.34% | -2.08% | -1.45% |
iShares Total Return Active ETFUS BRTR | 49.24 | +0.03% | +0.02 | 141.39K | 6.96M | 0.12% | 770.53M | -0.58% | -0.60% | -1.40% | -3.03% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.23 | +0.03% | +0.02 | 104.37K | 5.14M | 0.03% | 851.59M | -0.25% | -0.13% | -0.15% | -0.63% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.02 | +0.03% | +0.05 | 2K | 319.23K | 0.33% | 333.94M | -0.09% | -0.63% | +5.37% | +20.40% |
iShares Defense Industrials Active ETFUS IDEF | 32.26 | +0.03% | +0.01 | 444.04K | 14.30M | 0.77% | 4.33B | -3.12% | -7.70% | +2.87% | +4.71% |
Oscar Health, Inc.US OSCR | 32.25 | +0.03% | +0.01 | 3.69M | 118.23M | 2.96% | 9.95B | +5.84% | +15.59% | +15.80% | +124.43% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.32 | +0.03% | +0.02 | 1.24M | 79.95M | 0.59% | 10.17B | +0.16% | +1.53% | +4.82% | +26.46% |
Formidable ETFUS FORH | 24.73 | +0.03% | +0.01 | 1K | 24.99K | 0.00% | 19.78M | -0.60% | -1.21% | -2.45% | +0.98% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.81 | +0.03% | +0.02 | 3K | 163.50K | 0.22% | 395.63M | +0.22% | +0.72% | +3.99% | +7.95% |
NelnetUS NNI | 127.31 | +0.03% | +0.04 | 139.16K | 17.72M | 1.30% | 4.57B | -0.05% | -3.16% | -2.61% | -4.25% |
iShares U.S. Regional Banks ETFUS IAT | 63.03 | +0.03% | +0.02 | 59.92K | 3.78M | 0.71% | 658.66M | +1.32% | -1.88% | +5.84% | +14.29% |
Premium Income 30 Barrier ETFUS JULJ | 25.15 | +0.03% | +0.01 | 944 | 23.74K | 0.00% | 13.83M | +0.38% | +0.68% | +0.42% | +0.92% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.03% | +0.01 | 335 | 10.24K | 0.07% | 62.69M | +0.21% | +0.89% | +4.01% | +10.26% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.45 | +0.03% | +0.03 | 7.38M | 675.11M | 0.01% | 46.68B | -0.22% | -0.03% | -0.02% | +0.08% |
MFS Active Growth ETFUS MFSG | 30.33 | +0.03% | +0.01 | 29.83K | 905.75K | 0.56% | 379.88M | +0.43% | -0.88% | +5.17% | +7.16% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 138.14 | +0.03% | +0.05 | 11.98K | 1.65M | 0.58% | 1.60B | -0.24% | -1.23% | +4.16% | +16.46% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.25 | +0.03% | +0.02 | 3.28M | 148.36M | 0.13% | 43.55B | -0.54% | -0.65% | -1.25% | -2.78% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.84 | +0.03% | +0.02 | 8K | 392.42K | 0.08% | 107.65M | -0.59% | -0.38% | -0.26% | -1.35% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.72 | +0.03% | +0.02 | 429.42K | 25.65M | 0.03% | 6.55B | -0.28% | -0.11% | -0.15% | -0.35% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.31 | +0.03% | +0.02 | 1K | 55.22K | 0.14% | 38.65M | -0.15% | -0.69% | -1.32% | -2.45% |