| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 64.81 | +0.08% | +0.05 | 11 | 713.00 | 0.00% | 648.13K | -0.54% | 0.00% | 0.00% | -0.15% |
Fidelity Corporate Bond ETFUS FCOR | 46.10 | +0.08% | +0.04 | 110.01K | 5.07M | 0.20% | 352.67M | -0.08% | -0.84% | -1.88% | -3.62% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.15 | +0.08% | +0.02 | 33.31K | 771.17K | 0.78% | 28.70M | -0.58% | -1.52% | -2.77% | -2.83% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.67 | +0.08% | +0.05 | 294.98K | 19.37M | 0.19% | 6.37B | -0.52% | -0.82% | -1.16% | -2.61% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.75 | +0.08% | +0.02 | 13 | 323.92 | 0.00% | 56.31M | +0.04% | -0.02% | -0.22% | -0.34% |
IBMUS IBM | 234.89 | +0.08% | +0.18 | 3.72M | 873.27M | 1.91% | 220.77B | -0.30% | -1.01% | -13.76% | -20.70% |
Vanguard Small-Cap Value ETFUS VBR | 247.11 | +0.08% | +0.19 | 235.67K | 58.20M | 0.95% | 37.53B | +0.12% | -1.12% | +5.40% | +16.68% |
PEOPLE INCUS PPLI | 38.99 | +0.08% | +0.03 | 740.63K | 28.85M | 2.18% | 2.90B | -0.38% | -6.23% | -7.78% | -0.28% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 32.07 | +0.08% | +0.02 | 4K | 133.74K | 0.12% | 67.35M | +0.41% | +0.16% | +5.01% | +9.74% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 43.63 | +0.08% | +0.03 | 3K | 149.39K | 0.22% | 18.33M | -0.42% | -0.79% | -2.40% | -5.29% |
Worth Charting Options Income ETFUS WRTH | 25.89 | +0.08% | +0.02 | 30.21K | 781.87K | 0.12% | 66.27M | +0.20% | +0.94% | +1.79% | +3.50% |
OneMainUS OMF | 64.63 | +0.08% | +0.05 | 580.69K | 37.54M | 1.98% | 7.44B | +2.85% | -0.49% | +18.54% | -4.32% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | +0.08% | +0.02 | 5K | 126.03K | 0.02% | 19.95M | +0.14% | +0.00% | +0.02% | -0.14% |
Truist Financial CorpUS TFC | 51.65 | +0.08% | +0.04 | 4.61M | 238.54M | 1.05% | 63.12B | +2.42% | -1.34% | +3.80% | +4.96% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.83 | +0.08% | +0.01 | 13.35K | 251.04K | 0.26% | 164.76M | -0.05% | -0.26% | -0.40% | -1.70% |
Hartford AAA CLO ETFUS TRPA | 38.95 | +0.08% | +0.03 | 7K | 255.36K | 0.14% | 110.99M | +0.19% | +0.12% | +0.05% | +0.09% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.75 | +0.08% | +0.02 | 34.89K | 899.04K | 1.17% | 576.80M | +0.12% | +0.98% | -0.58% | +1.46% |
F/m Emerald Special Situations ETFUS SPIT | 31.75 | +0.08% | +0.02 | 4K | 123.90K | 0.82% | 34.77M | -1.02% | -7.11% | +0.63% | +22.39% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.66 | +0.08% | +0.02 | 41.15K | 1.02M | 0.04% | 481.62M | +0.12% | +0.20% | -0.59% | +0.04% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.51 | +0.08% | +0.03 | 466.45K | 17.96M | 0.10% | 3.92B | -0.70% | -0.82% | -1.58% | -4.32% |