| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.10 | +0.08% | +0.02 | 3K | 83.43K | 0.12% | 0 | -1.84% | -1.30% | -1.34% | -0.12% |
CORE LABORATORIES INCUS CLB | 12.54 | +0.08% | +0.01 | 328.79K | 4.08M | 8.44% | 577.47M | +1.46% | +10.48% | -6.56% | -21.77% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.02 | +0.08% | +0.04 | 17.84K | 910.47K | 0.51% | 290.81M | -0.30% | -0.26% | -0.24% | -1.09% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.53 | +0.08% | +0.01 | 138.43K | 1.73M | 0.68% | 1.01B | -2.57% | -3.91% | +0.72% | +19.56% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.11 | +0.08% | +0.04 | 93.39K | 4.68M | 0.10% | 1.18B | -0.36% | -0.34% | -0.54% | -0.63% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.07 | +0.08% | +0.04 | 28.00K | 1.40M | 0.06% | 153.21M | +0.27% | +0.24% | -0.15% | +0.82% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.18 | +0.08% | +0.04 | 28.20K | 1.42M | 2.37% | 206.74M | -0.33% | -0.18% | -0.08% | +0.22% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.02 | +0.08% | +0.02 | 2K | 51.35K | 0.06% | 35.02M | -0.22% | -0.01% | -0.08% | +0.10% |
The Brinsmere Fund Growth ETFUS TBFG | 33.22 | +0.08% | +0.03 | 1K | 40.28K | 0.03% | 391.26M | +0.46% | +0.35% | +4.21% | +10.47% |
Four Corners PropertyUS FCPT | 24.93 | +0.08% | +0.02 | 586.72K | 14.64M | 1.04% | 2.74B | -1.19% | -0.68% | -0.91% | +8.11% |
US Treasury 20 Year Bond ETFUS UTWY | 41.09 | +0.08% | +0.03 | 142 | 5.87K | 0.00% | 8.22M | -0.34% | -0.64% | -2.61% | -5.49% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.90 | +0.08% | +0.02 | 14 | 354.00 | 0.00% | 49.80M | +0.71% | +0.20% | +0.30% | -1.39% |
WisdomTree InvestmentsUS WT | 24.89 | +0.08% | +0.02 | 2.12M | 52.74M | 1.97% | 3.77B | +1.88% | +17.13% | +48.42% | +104.18% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.74 | +0.08% | +0.04 | 3K | 130.55K | 0.06% | 139.27M | -0.40% | -0.16% | -0.25% | -0.96% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | +0.08% | +0.04 | 24.21K | 1.20M | 0.18% | 84.42M | -0.26% | +0.27% | -0.09% | +0.12% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.83 | +0.08% | +0.02 | 31.24K | 775.61K | 0.15% | 312.86M | -0.40% | -0.90% | -1.19% | -2.47% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.13 | +0.08% | +0.03 | 354 | 11.75K | 0.06% | 4.97M | -0.60% | -3.48% | -4.01% | +4.98% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.76 | +0.08% | +0.02 | 23.71K | 586.45K | 0.24% | 81.71M | +0.24% | -0.41% | +2.10% | -2.40% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.49 | +0.08% | +0.04 | 493.83K | 24.44M | 0.24% | 6.44B | -0.10% | -0.29% | -0.52% | -1.00% |
TCW Core Plus Bond ETFUS FIXT | 37.08 | +0.08% | +0.03 | 29.34K | 1.09M | 0.19% | 227.50M | -0.47% | -0.49% | -0.88% | -2.98% |