| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNI | 18.55 | +0.14% | +0.03 | 2K | 31.32K | 1.05% | 259.63M | +0.19% | +5.61% | +3.03% | +15.83% |
WilliamsUS WMB | 74.15 | +0.14% | +0.10 | 7.51M | 555.63M | 1.44% | 90.55B | +0.57% | +5.33% | +2.62% | +23.36% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.49 | +0.14% | +0.03 | 3K | 65.64K | 0.00% | 13.64M | -0.64% | -0.61% | -1.26% | -2.87% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.56 | +0.14% | +0.07 | 864 | 42.93K | 0.69% | 41.63M | -0.64% | -0.94% | -0.90% | -1.21% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.00 | +0.14% | +0.04 | 5K | 131.84K | 0.04% | 9.75M | +0.12% | -0.10% | +0.50% | +3.38% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.35 | +0.14% | +0.06 | 25 | 1.09K | 0.00% | 27.52M | +0.60% | +0.85% | +0.75% | +7.67% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.42 | +0.14% | +0.06 | 40.72K | 1.93M | 0.78% | 1.20B | +0.42% | +0.38% | +7.31% | +10.68% |
KrogerUS KR | 58.59 | +0.14% | +0.08 | 3.85M | 225.63M | 1.53% | 35.97B | +1.51% | +3.28% | -9.11% | -6.23% |
VornadoUS VNO | 36.59 | +0.14% | +0.05 | 893.18K | 32.76M | 2.27% | 6.83B | -4.21% | -7.37% | -4.41% | +9.95% |
Sound Point Meridian CapitalUS SPMA | 25.10 | +0.14% | +0.03 | 7K | 167.37K | 0.12% | 529.27M | +0.08% | +0.08% | +0.04% | -0.45% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.92 | +0.14% | +0.05 | 2K | 75.42K | 0.00% | 4.94M | +0.18% | +0.52% | +1.92% | +5.48% |
Main Buywrite ETFUS BUYW | 14.63 | +0.14% | +0.02 | 469.22K | 6.86M | 0.31% | 1.36B | +0.27% | +0.76% | +1.60% | +2.16% |
Chunghwa TelecomUS CHT | 43.82 | +0.14% | +0.06 | 130.88K | 5.73M | 1.10% | 33.99B | +1.93% | +3.06% | -3.88% | +5.06% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.17 | +0.14% | +0.04 | 748 | 21.77K | 0.72% | 67.09M | +0.26% | -0.34% | +3.11% | +9.95% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 51.12 | +0.14% | +0.07 | 4K | 219.36K | 0.44% | 44.47M | -2.43% | -9.49% | -3.86% | +10.12% |
GRAF GLOBAL CORPUS TONT | 10.88 | +0.14% | +0.02 | 55.36K | 602.34K | 0.00% | 154.06M | +0.18% | +0.37% | +0.74% | +1.16% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 21.75 | +0.14% | +0.03 | 130.68K | 2.82M | 3.50% | 787.64M | +3.52% | -13.31% | -36.38% | -39.89% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 26.00 | +0.14% | +0.04 | 211 | 5.57K | 0.00% | 832.15K | -4.69% | -3.89% | -30.31% | -48.81% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.85 | +0.14% | +0.04 | 190 | 5.14K | 0.00% | 805.45K | -2.27% | -8.74% | +1.96% | +1.62% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.18 | +0.14% | +0.05 | 39.75K | 1.44M | 0.86% | 1.29B | +3.40% | +5.67% | +8.29% | +16.11% |