| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Overlay Shares Core Bond ETFUS OVB | 20.08 | +0.13% | +0.03 | 10K | 191.39K | 0.10% | 47.49M | +0.11% | -0.67% | -1.23% | -2.13% |
Idaho Strategic Resources IncUS IDR | 31.45 | +0.13% | +0.04 | 192.12K | 6.00M | 4.55% | 497.11M | -2.72% | -10.75% | -0.94% | -21.96% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 691.52 | +0.13% | +0.88 | 427.53K | 295.40M | 0.96% | 26.55B | +0.14% | -2.49% | +2.93% | +14.63% |
CarnivalUS CCL | 23.51 | +0.13% | +0.03 | 16.20M | 380.89M | 1.49% | 32.20B | -5.05% | -18.90% | -9.54% | -23.02% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.89 | +0.13% | +0.04 | 25.41K | 734.04K | 2.25% | 138.66M | -0.38% | -5.54% | -1.71% | +7.78% |
Apple HospitalityUS APLE | 15.60 | +0.13% | +0.02 | 2.23M | 34.82M | 1.35% | 3.69B | -5.74% | -3.58% | -1.64% | +31.65% |
Bolt Biotherapeutics, Inc.US BOLT | 3.90 | +0.13% | +0.01 | 9K | 33.27K | 3.98% | 7.49M | +2.23% | -3.70% | -11.96% | -28.68% |
John Marshall Bancorp IncUS JMSB | 23.36 | +0.13% | +0.03 | 36.08K | 842.57K | 2.72% | 331.14M | +1.85% | +0.17% | +7.90% | +16.86% |
iShares Core MSCI EAFE ETFUS IEFA | 101.08 | +0.13% | +0.13 | 5.70M | 575.27M | 0.66% | 196.32B | +0.59% | 0.00% | +6.55% | +12.99% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 38.16 | +0.13% | +0.05 | 719 | 27.47K | 0.13% | 3.43M | +0.23% | -2.03% | +3.39% | +14.31% |
iShares MSCI EAFE ETFUS EFA | 108.35 | +0.13% | +0.14 | 5.73M | 620.52M | 0.67% | 80.22B | +0.58% | -0.18% | +6.68% | +12.83% |
Spark I Acquisition CorpUS SPKL | 11.59 | +0.13% | +0.02 | 19.10K | 221.00K | 0.29% | 100.31M | +0.22% | -0.81% | +0.48% | +1.36% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.85 | +0.13% | +0.04 | 11.35K | 349.97K | 0.19% | 52.45M | -0.13% | +0.15% | +0.49% | -0.50% |
Destra Multi Alternative FundUS DMA | 7.71 | +0.13% | +0.01 | 31.15K | 240.92K | 0.91% | 69.11M | +1.31% | +1.31% | +3.91% | -14.05% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.89 | +0.13% | +0.03 | 5K | 111.43K | 0.29% | 99.00M | +0.28% | +0.74% | +2.69% | +5.90% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.05 | +0.13% | +0.07 | 59.14K | 2.96M | 0.26% | 258.90M | -0.21% | -1.78% | -2.20% | -1.79% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.43 | +0.13% | +0.03 | 12.63K | 320.74K | 0.37% | 0 | +0.39% | +1.25% | +0.87% | +0.11% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.69 | +0.13% | +0.04 | 11.71K | 323.75K | 0.31% | 44.30M | +0.15% | +0.13% | +0.97% | +2.57% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.30 | +0.13% | +0.14 | 175.59K | 18.83M | 0.63% | 12.33B | +0.60% | -0.35% | +7.01% | +12.84% |
MarriottUS MAR | 336.51 | +0.13% | +0.44 | 1.18M | 395.48M | 1.51% | 87.75B | -4.15% | -4.92% | -12.87% | +8.47% |