| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor ETFUS INTF | 43.41 | +0.14% | +0.06 | 209.33K | 9.08M | 0.62% | 3.82B | +0.98% | +0.79% | +7.05% | +14.99% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.27 | +0.14% | +0.02 | 985 | 14.05K | 0.11% | 2.28M | -0.35% | -1.11% | -7.31% | -30.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 77.67 | +0.14% | +0.11 | 15 | 1.23K | 0.00% | 33.59M | -0.72% | -0.71% | -3.53% | -5.66% |
iShares Morningstar Growth ETFUS ILCG | 115.67 | +0.14% | +0.16 | 37.02K | 4.28M | 0.64% | 3.16B | +0.43% | -1.74% | +3.87% | +11.18% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.28 | +0.14% | +0.04 | 206 | 5.23K | 0.00% | 0 | -0.16% | +0.32% | +0.04% | +0.52% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 108.32 | +0.14% | +0.15 | 121.42K | 13.14M | 0.77% | 2.87B | -0.13% | -3.34% | +2.32% | +17.19% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.86 | +0.14% | +0.04 | 1K | 41.10K | 0.29% | 73.59M | +0.24% | +0.17% | +4.60% | +12.99% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.32 | +0.14% | +0.04 | 42.11K | 1.07M | 0.00% | 1.90M | +0.22% | +0.42% | +1.88% | +0.76% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.34 | +0.14% | +0.05 | 2K | 86.71K | 0.38% | 68.85M | +0.46% | -0.30% | +5.33% | +11.81% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.60 | +0.14% | +0.04 | 343 | 9.81K | 0.00% | 4.29M | +1.02% | +3.64% | +9.87% | +7.86% |
Sandridge Energy Inc.US SD | 14.33 | +0.14% | +0.02 | 206.67K | 2.95M | 1.68% | 531.29M | +2.65% | +5.21% | -6.34% | -0.69% |
Crane NXTUS CXT | 50.06 | +0.14% | +0.07 | 343.98K | 17.21M | 2.34% | 2.87B | -0.14% | -6.13% | +33.17% | +6.35% |
Deep Fission IncUS FISN | 7.15 | +0.14% | +0.01 | 159.45K | 1.15M | 4.76% | 421.18M | +8.99% | -20.47% | -55.31% | -55.31% |
US Treasury 30 Year Bond ETFUS UTHY | 38.78 | +0.14% | +0.05 | 53.95K | 2.09M | 0.34% | 192.92M | -0.38% | -0.84% | -3.37% | -6.00% |
Vanguard Extended Market ETFUS VXF | 242.66 | +0.14% | +0.34 | 201.01K | 48.73M | 0.84% | 31.56B | +0.11% | -1.88% | +5.28% | +16.04% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.31 | +0.14% | +0.05 | 91.11K | 3.40M | 0.27% | 114.91M | +0.34% | +0.14% | +4.22% | +9.83% |
NPF Core Equity ETFUS NPFE | 28.51 | +0.14% | +0.04 | 13.35K | 380.23K | 0.25% | 668.71M | -0.98% | -1.28% | +8.65% | +14.45% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.81 | +0.14% | +0.03 | 160.20K | 2.84M | 3.65% | 40.70M | -0.95% | -1.60% | -36.71% | -26.56% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.92 | +0.14% | +0.06 | 3K | 126.99K | 0.65% | 65.86M | +0.22% | -1.02% | -1.23% | +0.95% |
WhiteHorse FinanceUS WHF | 7.10 | +0.14% | +0.01 | 17.17K | 122.40K | 2.54% | 152.48M | +0.42% | +4.72% | +6.45% | +2.16% |