| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.09 | +0.15% | +0.02 | 2K | 21.82K | 0.40% | 202.22M | +0.40% | +0.60% | +1.61% | +2.13% |
WisdomTree International MidCap Dividend FundUS DIM | 90.40 | +0.15% | +0.13 | 6K | 556.06K | 0.50% | 167.24M | +1.00% | +1.02% | +6.24% | +12.22% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.43 | +0.15% | +0.04 | 877 | 20.56K | 0.13% | 9.37M | -0.62% | -0.40% | -2.35% | -4.98% |
Ares CapitalUS ARCC | 20.04 | +0.15% | +0.03 | 2.53M | 50.71M | 0.88% | 14.35B | +0.45% | +0.15% | +5.25% | -0.94% |
Cambria Value and Momentum ETFUS VAMO | 37.05 | +0.15% | +0.06 | 1K | 42.70K | 0.03% | 87.99M | +1.13% | +1.88% | +4.34% | +8.54% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.00 | +0.15% | +0.02 | 32.92K | 328.86K | 0.10% | 273.20M | 0.00% | +0.40% | +0.60% | +1.42% |
Oakmark International Large Cap ETFUS OAKI | 27.23 | +0.15% | +0.04 | 2K | 67.72K | 0.24% | 87.96M | -0.49% | -1.65% | +8.25% | +5.89% |
John Hancock Multifactor Small Cap ETFUS JHSC | 48.52 | +0.15% | +0.07 | 41.31K | 2.00M | 0.89% | 727.84M | 0.00% | -1.83% | +3.90% | +15.56% |
Vanguard Utilities ETFUS VPU | 186.35 | +0.15% | +0.28 | 225.18K | 41.95M | 0.89% | 8.34B | +0.86% | -1.33% | -2.21% | +0.71% |
Biomarin PharmaceuticalUS BMRN | 66.53 | +0.15% | +0.10 | 2.30M | 152.82M | 1.69% | 12.86B | +2.88% | +4.26% | +18.44% | +11.95% |
Hess Midstream Partners LPUS HESM | 39.91 | +0.15% | +0.06 | 1.41M | 56.02M | 1.72% | 5.15B | +0.88% | +0.28% | +2.91% | +15.68% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.47 | +0.15% | +0.10 | 1.06M | 70.41M | 0.95% | 18.72B | +0.14% | -2.49% | +2.94% | +14.78% |
Market Technology Acquisition Corp.US MTAKU | 9.97 | +0.15% | +0.02 | 236 | 2.35K | 0.00% | 279.48M | -0.35% | -0.05% | -0.35% | -0.35% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.12 | +0.15% | +0.08 | 68.33K | 3.63M | 0.40% | 202.90M | +0.52% | +0.02% | +5.72% | +4.66% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.78 | +0.15% | +0.08 | 1.68M | 88.64M | 0.33% | 10.50B | -0.75% | -0.57% | -2.71% | -5.41% |
Merchants BancorpUS MBIN | 52.68 | +0.15% | +0.08 | 156.09K | 8.22M | 2.02% | 2.42B | -1.37% | -2.89% | +6.21% | +54.67% |
PACCAR IncUS PCAR | 124.70 | +0.15% | +0.19 | 1.76M | 219.07M | 1.88% | 65.49B | -0.51% | -6.32% | +9.40% | +13.87% |
Regal RexnordUS RRX | 162.86 | +0.15% | +0.25 | 906.25K | 148.22M | 2.39% | 10.81B | +3.45% | -8.51% | -18.75% | +16.06% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.62 | +0.15% | +0.05 | 2K | 61.23K | 0.39% | 6.92M | +5.61% | +12.19% | +7.16% | +52.50% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.13 | +0.15% | +0.04 | 31.39K | 819.60K | 0.21% | 2.74B | +0.27% | +3.16% | +2.92% | +1.40% |