| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.31 | +0.14% | +0.24 | 82.12K | 13.97M | 0.56% | 8.24B | -0.44% | -3.76% | +4.73% | +20.65% |
Largo Resources LtdUS LGO | 0.7095 | +0.14% | +0.0010 | 277.32K | 198.63K | 4.02% | 73.17M | -2.81% | +1.36% | -5.40% | -24.30% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.84 | +0.14% | +0.05 | 39.90K | 1.43M | 0.77% | 297.93M | -1.18% | -1.85% | +6.58% | -1.28% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.49 | +0.14% | +0.07 | 2K | 83.85K | 0.32% | 47.02M | -0.53% | -2.21% | +6.78% | +14.58% |
MatthewsUS MATW | 21.13 | +0.14% | +0.03 | 460.02K | 9.75M | 2.35% | 657.69M | +0.96% | -10.84% | -17.40% | -19.10% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.64 | +0.14% | +0.04 | 3K | 79.60K | 0.32% | 146.49M | +0.44% | +0.33% | +3.21% | +7.79% |
Calamos Strategic Total Return FundUS CSQ | 21.09 | +0.14% | +0.03 | 180.33K | 3.80M | 0.81% | 3.38B | +0.62% | +0.81% | +8.04% | +9.84% |
Harbor International Equity ETFUS EPIN | 28.92 | +0.14% | +0.04 | 508 | 14.69K | 0.00% | 7.95M | +0.56% | +0.11% | +5.70% | +34.65% |
VanEck Low Carbon Energy ETFUS SMOG | 139.99 | +0.14% | +0.20 | 163 | 22.86K | 0.00% | 134.15M | +0.15% | -0.18% | +0.82% | +8.00% |
CinemarkUS CNK | 35.04 | +0.14% | +0.05 | 1.48M | 51.94M | 2.31% | 4.06B | -2.64% | -5.91% | +6.02% | +50.77% |
United FireUS UFCS | 55.98 | +0.14% | +0.08 | 172.28K | 9.59M | 2.63% | 1.44B | +3.71% | +2.77% | +17.26% | +54.00% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.36 | +0.14% | +0.07 | 3K | 149.92K | 0.00% | 64.46M | -0.97% | -1.17% | -2.37% | -2.14% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.44 | +0.14% | +0.04 | 16.57K | 405.06K | 0.20% | 103.26M | -0.96% | -1.61% | -2.63% | -2.40% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.89 | +0.14% | +0.03 | 4K | 81.58K | 0.31% | 22.98M | +0.38% | +0.80% | +4.58% | +9.11% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.14% | +0.03 | 3K | 68.97K | 0.70% | 23.70M | -0.41% | -3.01% | 0.00% | -3.43% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.68 | +0.14% | +0.15 | 387 | 38.99K | 0.00% | 200.45M | +0.78% | -1.50% | 0.00% | +3.57% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.29 | +0.14% | +0.06 | 484 | 21.43K | 0.10% | 89.03M | -0.46% | -2.55% | +5.23% | +18.12% |
NorwoodUS NWFL | 34.71 | +0.14% | +0.05 | 14.77K | 512.53K | 1.37% | 377.98M | +1.64% | +2.60% | +9.19% | +23.74% |
Shake ShackUS SHAK | 69.40 | +0.14% | +0.10 | 988.45K | 68.96M | 2.67% | 2.97B | -0.70% | -2.43% | +27.39% | -14.50% |
Grand Canyon EducationUS LOPE | 152.67 | +0.14% | +0.22 | 351.78K | 53.30M | 3.02% | 3.98B | +0.98% | +0.09% | +1.31% | -8.20% |