| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.24 | +0.23% | +0.05 | 12.93K | 288.37K | 1.53% | 0 | +1.28% | -2.41% | -5.12% | -9.37% |
Green DotUS GDOT | 13.33 | +0.23% | +0.03 | 329.08K | 4.39M | 1.28% | 759.61M | -0.07% | +1.37% | +3.57% | +4.06% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.34 | +0.23% | +0.10 | 206.12K | 9.14M | 0.66% | 1.59B | +0.23% | -0.83% | -2.49% | +9.92% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.70 | +0.23% | +0.11 | 9K | 429.25K | 0.06% | 444.13M | -0.80% | -1.48% | 0.00% | -2.76% |
First IndustrialUS FR | 61.85 | +0.23% | +0.14 | 1.06M | 65.24M | 2.16% | 8.19B | -0.15% | -2.80% | -0.90% | +8.00% |
Absci Corporation.US ABSI | 8.82 | +0.23% | +0.02 | 2.15M | 18.97M | 4.32% | 1.51B | +1.26% | -1.23% | +38.24% | +152.72% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.27 | +0.23% | +0.08 | 28.98K | 1.02M | 1.19% | 484.96M | +2.98% | +1.00% | +23.62% | +42.68% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 141.40 | +0.23% | +0.32 | 10K | 1.39M | 0.83% | 1.65B | -0.16% | -3.31% | +2.45% | +17.64% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 39.64 | +0.23% | +0.09 | 210.71K | 8.32M | 0.66% | 1.08B | +0.58% | +2.40% | +9.87% | +25.40% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.79 | +0.23% | +0.02 | 151.40K | 1.33M | 0.46% | 290.36M | -1.01% | -1.88% | -2.98% | -2.44% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.10 | +0.23% | +0.08 | 30.40K | 1.06M | 1.02% | 1.09B | +0.89% | +0.89% | +5.18% | +17.82% |
OneAscent Small Cap Core ETFUS OASC | 34.69 | +0.23% | +0.08 | 49.64K | 1.72M | 0.84% | 94.54M | +0.17% | -0.96% | +3.21% | +17.79% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.61 | +0.23% | +0.15 | 4K | 239.04K | 0.66% | 301.07M | +0.66% | +0.07% | +3.79% | +17.66% |
First Eagle Mid Cap Equity ETFUS FEMD | 36.01 | +0.23% | +0.08 | 14 | 502.00 | 0.00% | 3.96M | -0.75% | -3.50% | +1.40% | +2.99% |
First Citizens BancSharesUS FCNCA | 2,208.49 | +0.23% | +5.06 | 48.26K | 106.67M | 1.34% | 25.16B | +0.66% | -0.45% | +4.53% | +2.90% |
Guardant Health Inc.US GH | 161.41 | +0.23% | +0.37 | 2.40M | 379.27M | 6.73% | 21.66B | -0.06% | -4.20% | +23.50% | +58.03% |
NEOS Russell 2000 High Income ETFUS IWMI | 52.19 | +0.23% | +0.12 | 378.11K | 19.70M | 0.78% | 1.24B | +0.15% | -1.79% | +2.13% | +7.21% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.74 | +0.23% | +0.05 | 20.30K | 439.50K | 0.78% | 0 | -3.38% | -4.67% | -3.59% | -12.52% |
Fundamentals First ETFUS KNOW | 12.99 | +0.23% | +0.03 | 152 | 1.98K | 0.00% | 8.76M | -0.30% | -1.22% | +2.32% | +13.16% |
Hawkeye 360 IncUS HAWK | 17.36 | +0.23% | +0.04 | 1.21M | 20.92M | 2.94% | 1.70B | -10.42% | -31.08% | -25.75% | -33.23% |