| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.22 | +0.24% | +0.09 | 203.87K | 7.59M | 0.62% | 441.99M | -0.21% | -0.32% | +1.06% | -7.07% |
WinmarkUS WINA | 318.17 | +0.24% | +0.77 | 89.77K | 28.66M | 2.77% | 1.14B | -5.66% | -13.57% | -18.26% | -21.43% |
ING Groep NVUS ING | 37.18 | +0.24% | +0.09 | 1.38M | 51.09M | 0.80% | 106.97B | +5.51% | +4.20% | +29.50% | +32.79% |
ZoomInfo Technologies Inc.US GTM | 4.13 | +0.24% | +0.01 | 4.39M | 17.86M | 5.58% | 1.20B | -1.67% | -1.20% | +52.96% | -59.39% |
Insight Molecular Diagnostics Inc.US IMDX | 4.13 | +0.24% | +0.01 | 183.52K | 751.40K | 4.61% | 135.15M | 0.00% | -14.49% | -28.30% | -44.93% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 158.87 | +0.24% | +0.38 | 2K | 253.83K | 0.69% | 257.37M | -0.14% | -1.31% | +4.62% | +21.16% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.55 | +0.24% | +0.13 | 24.59K | 1.36M | 0.70% | 27.22M | +0.01% | -1.16% | +2.19% | +12.62% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.63 | +0.24% | +0.05 | 85.76K | 1.77M | 0.39% | 191.86M | -0.46% | -1.03% | -1.64% | -2.39% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.32 | +0.24% | +0.03 | 23.23K | 287.01K | 0.81% | 167.74M | -0.88% | -2.26% | -2.99% | +5.93% |
ABACUS FCF LEADERS ETFUS ABFL | 82.05 | +0.24% | +0.20 | 14.87K | 1.22M | 0.44% | 531.27M | -0.04% | -1.80% | +3.57% | +14.96% |
AB New York Intermediate Municipal ETFUS NYM | 24.60 | +0.24% | +0.06 | 74.31K | 1.83M | 0.41% | 1.30B | -0.71% | -1.09% | -1.64% | -1.62% |
Fidelity Disruptive Automation ETFUS FBOT | 39.35 | +0.24% | +0.10 | 10K | 379.98K | 0.49% | 216.62M | -0.90% | -2.33% | +6.06% | +18.02% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.21 | +0.24% | +0.13 | 54.37K | 2.89M | 0.55% | 2.17B | -0.62% | -1.10% | +5.60% | +9.35% |
Global X MLP ETFUS MLPA | 57.20 | +0.25% | +0.14 | 131.40K | 7.49M | 1.30% | 2.38B | +0.65% | +2.29% | +5.26% | +18.16% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.51 | +0.25% | +0.28 | 7K | 791.70K | 0.57% | 1.35B | +0.49% | -1.49% | +4.01% | +13.37% |
Cambria Trinity ETFUS TRTY | 32.20 | +0.25% | +0.08 | 6K | 183.83K | 0.47% | 284.97M | +1.37% | +3.13% | +5.62% | +13.03% |
Inventrust Properties Corp.US IVT | 32.63 | +0.25% | +0.08 | 511.16K | 16.68M | 2.23% | 2.53B | +0.25% | -1.81% | -6.13% | +15.67% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.46 | +0.25% | +0.07 | 2K | 55.90K | 0.53% | 125.22M | +0.26% | +0.94% | +5.41% | +9.40% |
BlackRock TcpUS TCPC | 4.07 | +0.25% | +0.01 | 397.55K | 1.62M | 2.71% | 341.48M | -1.21% | -0.97% | +9.12% | -25.59% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.77 | +0.25% | +0.06 | 3K | 76.01K | 0.15% | 40.41M | -0.63% | -0.63% | -2.90% | -4.26% |