| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.38 | +0.25% | +0.06 | 14.41K | 351.88K | 0.33% | 67.03M | -1.08% | -1.81% | -2.75% | -2.48% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.26 | +0.25% | +0.07 | 8K | 250.92K | 0.30% | 66.96M | -0.23% | -2.56% | +3.72% | +19.67% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.65 | +0.25% | +0.21 | 8K | 693.65K | 0.50% | 1.24B | +0.37% | -0.65% | +3.42% | +10.17% |
The Gabelli Multimedia Trust Inc.US GGT | 4.06 | +0.25% | +0.01 | 281.80K | 1.14M | 0.74% | 155.81M | -0.25% | -2.40% | -4.47% | -3.33% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.06 | +0.25% | +0.01 | 32.29K | 130.60K | 2.72% | 51.09M | -17.81% | -8.35% | -5.36% | +84.55% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 63.02 | +0.25% | +0.16 | 1K | 73.88K | 0.29% | 75.62M | -0.87% | -1.75% | +5.58% | +14.32% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.93 | +0.25% | +0.19 | 96.25K | 7.40M | 0.84% | 2.94B | +0.09% | -2.57% | +4.13% | +19.49% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 73.05 | +0.25% | +0.18 | 8K | 566.62K | 0.47% | 602.40M | +1.08% | +0.00% | 0.00% | +3.66% |
Alto Ingredients, Inc.US ALTO | 4.04 | +0.25% | +0.01 | 705.95K | 2.86M | 3.10% | 312.47M | -0.74% | -7.97% | -28.62% | +40.28% |
Tenaris SAUS TS | 56.45 | +0.25% | +0.14 | 708.64K | 39.90M | 1.53% | 28.51B | +4.60% | +6.43% | -8.17% | +46.81% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.28 | +0.25% | +0.09 | 27.25K | 989.88K | 0.69% | 1.20B | +1.37% | +1.93% | +7.24% | +19.34% |
Principal Investment Grade Corporate ETFUS IG | 20.09 | +0.25% | +0.05 | 19.22K | 386.13K | 0.40% | 200.90M | -0.67% | -0.84% | -2.05% | -3.83% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.29 | +0.25% | +0.12 | 31.67K | 1.53M | 0.75% | 406.64M | -0.18% | -0.98% | +0.35% | +8.57% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.08 | +0.25% | +0.07 | 1.78M | 49.84M | 0.18% | 300.46M | -0.35% | +0.04% | +0.11% | +3.88% |
Harvard BioscienceUS HBIO | 8.02 | +0.25% | +0.02 | 10K | 79.22K | 4.61% | 36.51M | +1.13% | +23.96% | +29.35% | +19.92% |
Golar LNGUS GLNG | 52.12 | +0.25% | +0.13 | 680.89K | 35.54M | 1.65% | 5.30B | +3.64% | +3.35% | +2.54% | +40.07% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.45 | +0.25% | +0.11 | 12.35K | 535.55K | 0.72% | 254.17M | +1.82% | +0.83% | +8.49% | +21.57% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 36.02 | +0.25% | +0.09 | 111.43K | 4.01M | 0.64% | 1.67B | +1.09% | +2.88% | +8.33% | +19.00% |
Ocean Park International ETFUS DUKX | 29.38 | +0.25% | +0.07 | 424 | 12.48K | 0.00% | 3.82M | +1.09% | +1.62% | +6.93% | +13.14% |
iShares MSCI Israel ETFUS EIS | 126.31 | +0.25% | +0.32 | 28.15K | 3.55M | 0.73% | 922.04M | +2.48% | +2.16% | +3.95% | +14.79% |