| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CompanyUS DTW | 19.48 | +0.26% | +0.05 | 31.28K | 609.89K | 1.12% | 3.49B | -0.61% | -3.08% | -6.62% | -7.85% |
AT&T Inc.US TBB | 19.47 | +0.26% | +0.05 | 150.45K | 2.93M | 1.29% | 389.40M | +0.26% | -1.52% | -4.56% | -12.57% |
Hoya Capital Housing ETFUS HOMZ | 44.77 | +0.26% | +0.12 | 1K | 51.09K | 0.29% | 34.70M | -1.54% | -5.56% | +0.91% | -1.29% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.78 | +0.26% | +0.11 | 309.64K | 13.23M | 1.06% | 3.00B | -0.14% | -3.67% | +5.71% | +19.16% |
Velo3D, Inc.US VELO | 11.61 | +0.26% | +0.03 | 1.17M | 13.67M | 5.79% | 373.25M | -2.19% | -18.01% | -48.81% | -15.50% |
Hartford Equity Premium Income ETFUS HEMI | 41.66 | +0.26% | +0.11 | 17 | 731 | 0.00% | 36.45M | +0.26% | -1.92% | +2.86% | +3.35% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 25.11 | +0.26% | +0.07 | 27.30K | 684.77K | 0.38% | 61.52M | +0.14% | -0.19% | -0.14% | +0.12% |
Universal HealthUS UHS | 169.65 | +0.26% | +0.44 | 428.93K | 72.74M | 1.95% | 10.00B | -1.17% | -2.24% | +17.15% | -22.19% |
Fulcrum TherapeuticsUS FULC | 3.85 | +0.26% | +0.01 | 1.00M | 3.86M | 1.43% | 293.74M | 0.00% | -1.03% | +9.69% | -65.96% |
JPMorgan International Value ETFUS JIVE | 100.08 | +0.26% | +0.26 | 297.95K | 29.77M | 0.70% | 3.97B | +2.23% | +2.79% | +10.76% | +24.67% |
UraniumUS UEC | 11.54 | +0.26% | +0.03 | 4.99M | 57.80M | 2.78% | 5.71B | -6.94% | +2.49% | +22.51% | -1.20% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 34.63 | +0.26% | +0.09 | 61 | 2.15K | 0.00% | 2.08M | -3.28% | -1.25% | +3.91% | +16.90% |
Take-TwoUS TTWO | 214.69 | +0.26% | +0.56 | 2.08M | 446.52M | 2.64% | 40.14B | -8.79% | -12.90% | +2.01% | -16.15% |
PIMCO Dynamic Income FundUS PDI | 15.33 | +0.26% | +0.04 | 2.44M | 37.24M | 0.65% | 7.29B | 0.00% | -4.66% | -7.20% | -13.44% |
Texas RoadhouseUS TXRH | 189.56 | +0.26% | +0.50 | 471.24K | 89.43M | 1.68% | 12.46B | -4.74% | -8.87% | +15.41% | +14.19% |
ForbrightUS FRBT | 19.14 | +0.26% | +0.05 | 51.96K | 995.31K | 2.70% | 971.63M | +3.74% | +0.31% | +6.33% | +6.33% |
TargetUS TGT | 164.44 | +0.26% | +0.43 | 2.87M | 470.53M | 1.26% | 74.46B | +0.77% | +9.85% | +28.49% | +68.23% |
Morgan StanleyUS MS | 217.72 | +0.26% | +0.57 | 3.13M | 679.64M | 1.80% | 342.26B | +1.37% | +0.64% | +5.35% | +22.64% |
VanEck Israel ETFUS ISRA | 67.42 | +0.26% | +0.18 | 2K | 144.90K | 0.25% | 160.12M | -0.03% | +0.85% | +5.77% | +14.65% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.22 | +0.26% | +0.06 | 13.28K | 308.26K | 0.73% | 172.99M | +0.39% | +1.60% | +5.74% | +12.99% |