| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 ETFUS VTWO | 119.62 | +0.25% | +0.30 | 720.84K | 86.08M | 0.87% | 17.48B | +0.03% | -1.83% | +4.98% | +20.20% |
Jade BiosciencesUS JBIO | 19.90 | +0.25% | +0.05 | 605.02K | 12.05M | 3.27% | 1.27B | -4.51% | -9.38% | +30.41% | +28.97% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.36 | +0.25% | +0.14 | 2K | 92.66K | 0.48% | 40.77M | -0.18% | -0.96% | +9.88% | +24.88% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.21 | +0.25% | +0.06 | 21.17K | 533.02K | 0.22% | 83.19M | -0.51% | -0.24% | -0.51% | -0.67% |
Navan, Inc.US NAVN | 27.78 | +0.25% | +0.07 | 1.49M | 41.34M | 2.91% | 7.02B | -2.53% | -4.47% | +33.11% | +62.65% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.71 | +0.25% | +0.09 | 77.66K | 2.77M | 0.78% | 402.27M | +0.35% | -1.35% | +5.09% | +18.99% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 1.63M | 6.49M | 1.77% | 355.60M | +0.76% | +7.03% | +19.28% | -7.26% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.91 | +0.25% | +0.02 | 53.89K | 426.12K | 1.01% | 184.48M | -0.32% | -0.88% | -1.98% | -4.35% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.02 | +0.25% | +0.08 | 854 | 26.50K | 0.03% | 124.09M | +0.84% | +2.71% | +7.70% | +9.74% |
First Trust Global Wind Energy ETFUS FAN | 23.67 | +0.25% | +0.06 | 17.66K | 418.41K | 0.60% | 244.98M | -0.67% | -1.36% | -2.19% | +15.63% |
BRC GROUP HOLDINGS INCUS RILYT | 21.68 | +0.25% | +0.06 | 3K | 55.08K | 0.57% | 98.93K | -0.50% | +1.78% | +3.38% | +56.53% |
Westlake ChemicalUS WLK | 74.79 | +0.25% | +0.19 | 570.45K | 42.69M | 2.45% | 9.59B | -1.22% | -3.46% | -14.15% | +1.15% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.05 | +0.26% | +0.04 | 3K | 46.95K | 0.07% | 8.58M | +0.13% | +0.47% | +0.48% | -16.70% |
Fidus InvestmentUS FDUS | 19.63 | +0.26% | +0.05 | 236.06K | 4.63M | 0.92% | 745.04M | -0.36% | -3.54% | +4.75% | +1.71% |
iShares MSCI Spain ETFUS EWP | 62.75 | +0.26% | +0.16 | 137.15K | 8.59M | 0.59% | 2.28B | +0.64% | +0.14% | +11.56% | +16.40% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.76 | +0.26% | +0.03 | 35.74K | 419.43K | 0.57% | 125.24M | +0.30% | +0.32% | +1.82% | +0.68% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.59 | +0.26% | +0.05 | 14.93K | 292.24K | 1.07% | 119.69M | +0.15% | +0.28% | -0.33% | -2.54% |
iShares MSCI Eurozone ETFUS EZU | 70.46 | +0.26% | +0.18 | 573.80K | 40.41M | 0.42% | 9.91B | -0.54% | -1.55% | +4.48% | +9.92% |
AmerisUS ABCB | 86.05 | +0.26% | +0.22 | 284.38K | 24.51M | 1.25% | 5.79B | +0.54% | -1.91% | -0.59% | +15.86% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.34 | +0.26% | +0.08 | 16.91K | 529.45K | 0.18% | 56.20M | +1.34% | +1.52% | +10.97% | +26.54% |