| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bold Eagle Acquisition CorpUS BEAG | 10.78 | +0.28% | +0.03 | 9K | 93.56K | 0.70% | 337.61M | -0.18% | +0.75% | +1.41% | +1.89% |
Emerging Markets Equity Select ETFUS RNEM | 57.83 | +0.28% | +0.16 | 66 | 3.87K | 0.00% | 17.35M | +2.03% | +0.88% | +6.60% | +4.43% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 108.82 | +0.28% | +0.31 | 11.70K | 1.27M | 0.97% | 187.17M | -1.76% | -9.32% | -6.04% | +27.89% |
Natural Resources Partners LPUS NRP | 113.72 | +0.28% | +0.32 | 12.06K | 1.37M | 1.19% | 1.51B | +0.89% | +6.32% | +8.30% | +8.93% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.87 | +0.28% | +0.07 | 14.31K | 355.72K | 0.73% | 4.97M | +1.18% | +0.69% | +0.57% | +0.08% |
Blackstone MortgageUS BXMT | 14.20 | +0.28% | +0.04 | 1.15M | 16.26M | 1.84% | 2.40B | +3.42% | +0.35% | -22.11% | -25.77% |
iShares Global Utilities ETFUS JXI | 81.65 | +0.28% | +0.23 | 8K | 623.34K | 0.66% | 302.11M | +0.13% | -1.67% | -2.09% | +3.81% |
NomuraUS NMR | 10.65 | +0.28% | +0.03 | 636.11K | 6.78M | 1.17% | 31.13B | +3.40% | +7.04% | +25.00% | +26.94% |
Addentax Group CorpUS ATXG | 3.65 | +0.28% | +0.01 | 6K | 23.57K | 15.11% | 7.68M | -1.35% | -7.59% | -17.98% | -37.96% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.52 | +0.28% | +0.12 | 146.86K | 6.24M | 0.75% | 701.58M | +1.00% | +1.77% | -1.00% | -6.65% |
HF Foods Group IncUS HFFG | 1.77 | +0.28% | +0.01 | 35.66K | 63.22K | 2.83% | 95.40M | -1.67% | +13.46% | -7.33% | -17.67% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.38 | +0.28% | +0.04 | 7K | 80.78K | 0.69% | 131.08M | -1.43% | -1.82% | -4.22% | +9.27% |
PCB BancorpUS PCB | 28.14 | +0.29% | +0.08 | 18.89K | 531.35K | 1.25% | 396.84M | +2.36% | +0.97% | +7.00% | +29.98% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.73 | +0.29% | +0.06 | 6K | 145.71K | 0.44% | 46.12M | -2.15% | -7.94% | -7.48% | -2.22% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.31 | +0.29% | +0.06 | 6K | 107.90K | 0.47% | 123.10M | -0.72% | -0.54% | -1.81% | -3.40% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 102.91 | +0.29% | +0.29 | 18.87K | 1.94M | 0.39% | 581.43M | -0.09% | -3.80% | +1.75% | +12.85% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.54 | +0.29% | +0.09 | 41.57K | 1.31M | 0.80% | 214.44M | +2.67% | +2.59% | -5.00% | +16.37% |
IDEX CorpUS IEX | 223.74 | +0.29% | +0.64 | 450.94K | 100.84M | 1.28% | 16.49B | -2.84% | -4.57% | +4.31% | +25.74% |
QuidelUS QDEL | 13.97 | +0.29% | +0.04 | 890.26K | 12.48M | 5.67% | 958.00M | -5.22% | +13.72% | +3.48% | -51.09% |
Brookstone Growth Stock ETFUS BAMG | 44.65 | +0.29% | +0.13 | 6K | 262.11K | 0.07% | 128.61M | +0.16% | -0.43% | +5.46% | +11.27% |