| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avax One Technology Ltd.US AVX | 3.65 | +0.27% | +0.01 | 37.49K | 137.84K | 9.62% | 27.00M | +7.04% | +3.11% | -26.26% | -79.86% |
C&F Financial CorpUS CFFI | 94.89 | +0.27% | +0.26 | 36.00K | 3.41M | 3.04% | 308.94M | +3.42% | +7.90% | +21.27% | +30.72% |
ProShares Ultra MidCap 400US MVV | 87.83 | +0.27% | +0.24 | 2K | 187.21K | 1.12% | 153.70M | +0.03% | -5.51% | +4.57% | +26.01% |
Touchstone Securitized Income ETFUS TSEC | 25.51 | +0.28% | +0.07 | 32.24K | 821.57K | 0.31% | 168.37M | +0.24% | -0.31% | -1.05% | -2.52% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 29.08 | +0.28% | +0.08 | 87.12K | 2.52M | 1.45% | 2.17B | +0.45% | +0.48% | +11.12% | +15.49% |
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9K | 626.49K | 0.77% | 725.24M | +0.21% | -0.80% | +5.78% | +20.18% |
Simplify Opportunistic Income ETFUS CRDT | 23.00 | +0.28% | +0.06 | 786 | 18.09K | 0.17% | 31.05M | -0.48% | -2.87% | -0.95% | -1.34% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.53 | +0.28% | +0.07 | 320 | 7.53K | 0.09% | 235.30K | +0.74% | -1.38% | 0.00% | -7.18% |
iShares Russell 2000 ETFUS IWM | 296.01 | +0.28% | +0.82 | 13.96M | 4.12B | 0.89% | 80.50B | +0.09% | -1.84% | +4.95% | +20.25% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 50.09 | +0.28% | +0.14 | 12.65K | 633.47K | 0.45% | 200.36M | +0.28% | -0.66% | +3.97% | +18.20% |
HyattUS H | 165.85 | +0.28% | +0.46 | 623.07K | 103.58M | 1.30% | 15.67B | -3.72% | -6.67% | -13.00% | +3.45% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.75 | +0.28% | +0.06 | 471 | 9.54K | 8.17% | 518.79K | +2.72% | -2.42% | -22.78% | -21.25% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 39.62 | +0.28% | +0.11 | 1.53M | 60.44M | 3.49% | 185.82M | -6.25% | -31.48% | -14.09% | -15.50% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.40 | +0.28% | +0.10 | 959 | 33.98K | 0.36% | 429.80M | +0.24% | -2.76% | +2.66% | +15.02% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.11 | +0.28% | +0.07 | 3K | 64.83K | 0.08% | 1.00M | +0.28% | 0.00% | 0.00% | +0.36% |
Pacer US Export Leaders ETFUS PEXL | 71.34 | +0.28% | +0.20 | 1K | 90.07K | 0.11% | 54.22M | -0.35% | -2.24% | +1.85% | +16.99% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 26.49 | +0.28% | +0.07 | 557 | 14.75K | 0.34% | 13.25M | +2.11% | +1.22% | +1.93% | +0.00% |
Energy Transfer LPUS ET | 21.50 | +0.28% | +0.06 | 6.02M | 128.74M | 1.38% | 73.81B | +0.89% | +6.81% | +12.92% | +30.38% |
Brighthouse Financial IncUS BHFAP | 14.30 | +0.28% | +0.04 | 8K | 110.91K | 1.05% | 243.10M | -0.69% | +2.99% | -4.22% | -6.23% |
SpokUS SPOK | 10.71 | +0.28% | +0.03 | 87.24K | 934.96K | 1.50% | 223.70M | +0.56% | -7.03% | -1.47% | -18.80% |