| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 6.82 | +0.29% | +0.02 | 50.61K | 343.45K | 2.35% | 20.46M | +1.94% | -9.87% | -44.69% | -51.63% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.69 | +0.29% | +0.08 | 19.72K | 565.28K | 0.56% | 233.97M | -1.14% | -5.39% | +5.58% | +15.22% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.00 | +0.30% | +0.05 | 1.83M | 30.84M | 1.83% | 212.78M | -3.74% | -13.09% | -33.80% | -33.70% |
Brookfield Infrastructure CorpUS BIPC | 37.35 | +0.30% | +0.11 | 956.83K | 35.53M | 1.83% | 4.60B | -3.31% | -5.35% | -9.59% | -17.73% |
Boyd GamingUS BYD | 78.02 | +0.30% | +0.23 | 690.80K | 53.99M | 1.54% | 5.67B | -1.82% | -6.47% | -10.14% | -8.47% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.72 | +0.30% | +0.54 | 10K | 1.84M | 1.03% | 591.12M | -0.34% | -3.63% | +1.93% | +14.13% |
Global X Russell 2000 ETFUS RSSL | 115.92 | +0.30% | +0.34 | 301 | 34.80K | 0.00% | 1.51B | +0.04% | -1.81% | +4.90% | +20.01% |
Rallybio Corp.US RLYB | 16.93 | +0.30% | +0.05 | 4K | 70.48K | 1.54% | 89.67M | +0.68% | +4.73% | +6.18% | +208.36% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.11 | +0.30% | +0.03 | 683 | 6.91K | 0.00% | 223.06M | +0.10% | -0.30% | +0.90% | +1.10% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.10 | +0.30% | +0.03 | 117.60K | 1.19M | 0.30% | 331.86M | 0.00% | -0.49% | +0.90% | +0.80% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.10 | +0.30% | +0.03 | 131.71K | 1.32M | 0.99% | 547.74M | -2.79% | -2.88% | -0.49% | -2.60% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.80 | +0.30% | +0.15 | 278.73K | 13.59M | 0.84% | 329.40M | -1.13% | -1.42% | -0.61% | -2.79% |
Future Money Acquisition CorpUS FMAC | 10.09 | +0.30% | +0.03 | 1K | 10.34K | 0.00% | 159.22M | +0.10% | +0.50% | +1.20% | +1.92% |
Rithm CapitalUS RITM | 10.08 | +0.30% | +0.03 | 3.60M | 36.26M | 1.59% | 5.60B | 0.00% | -1.08% | +10.04% | -7.52% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.47 | +0.30% | +0.07 | 832.62K | 19.51M | 0.38% | 1.20B | -1.10% | -2.90% | -3.53% | -2.86% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.05 | +0.30% | +0.03 | 119.16K | 1.20M | 1.00% | 297.66M | -2.05% | -2.14% | -3.64% | -0.69% |
The Bank of PrincetonUS BPRN | 43.53 | +0.30% | +0.13 | 25.17K | 1.10M | 1.51% | 296.49M | +3.03% | +3.35% | +19.26% | +25.48% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.02 | +0.30% | +0.12 | 7K | 277.42K | 0.54% | 39.02M | -0.13% | -1.90% | -3.76% | -9.77% |
First Financial BanksharesUS FFIN | 33.44 | +0.30% | +0.10 | 431.01K | 14.43M | 1.62% | 4.79B | +0.15% | -3.55% | +0.69% | +11.95% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.60 | +0.30% | +0.11 | 396 | 14.09K | 0.00% | 41.83M | +0.66% | +0.82% | +5.84% | +10.24% |