| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST Technology ETFUS TECY | 21.17 | +0.33% | +0.07 | 361 | 7.64K | 0.00% | 1.06M | -0.52% | -4.71% | -10.55% | -15.95% |
CTO Realty Growth, Inc.US CTO | 21.49 | +0.33% | +0.07 | 199.02K | 4.28M | 1.35% | 805.56M | -0.37% | -1.20% | +2.43% | +16.73% |
Chime Financial, Inc.US CHYM | 33.76 | +0.33% | +0.11 | 2.89M | 97.17M | 2.35% | 12.86B | +1.69% | +16.01% | +105.35% | +34.13% |
Elanco Animal Health IncUS ELAN | 24.50 | +0.33% | +0.08 | 3.72M | 90.85M | 2.91% | 12.23B | +1.62% | +10.76% | +7.13% | +8.26% |
New York TimesUS NYT | 67.28 | +0.33% | +0.22 | 2.02M | 136.32M | 2.40% | 10.85B | -1.29% | +5.89% | -7.84% | -3.08% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.76 | +0.33% | +0.05 | 19.44K | 269.09K | 3.43% | 1.38M | +5.93% | +11.64% | -25.77% | -46.06% |
Prudential Financial IncUS PFH | 15.28 | +0.33% | +0.05 | 36.61K | 558.01K | 0.89% | 6.02B | -0.97% | -3.72% | -6.08% | -11.42% |
CANADIAN PAC KANS CITY LTDUS CP | 91.60 | +0.33% | +0.30 | 2.23M | 204.51M | 2.05% | 80.79B | -2.68% | -0.02% | +2.23% | +24.41% |
EyePointUS EYPT | 4.58 | +0.33% | +0.02 | 1.90M | 8.74M | 4.49% | 394.85M | +2.23% | -67.03% | -62.85% | -74.93% |
Morgan Stanley Direct Lending FundUS MSDL | 15.25 | +0.33% | +0.05 | 189.37K | 2.89M | 1.25% | 1.28B | +0.46% | -1.17% | -0.46% | -7.46% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 60.85 | +0.33% | +0.20 | 3K | 196.56K | 0.28% | 345.64M | +0.22% | -3.58% | -0.56% | +16.05% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.73 | +0.33% | +0.08 | 7K | 152.04K | 1.85% | 48.87M | -2.93% | -5.94% | -10.39% | -15.80% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.68 | +0.33% | +0.08 | 24.00K | 543.43K | 3.98% | 0 | -2.26% | -3.51% | -5.68% | -8.90% |
Proshares Ultra QQQ ETFUS QLD | 90.68 | +0.33% | +0.30 | 3.16M | 286.50M | 1.47% | 14.20B | +0.57% | -1.66% | +4.82% | +28.79% |
Immunovant, Inc.US IMVT | 39.25 | +0.33% | +0.13 | 765.74K | 30.08M | 2.56% | 8.10B | -4.73% | -1.75% | +25.88% | +54.41% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 69.35 | +0.33% | +0.23 | 14.92K | 1.03M | 2.47% | 69.36M | +0.17% | -8.26% | +6.19% | +36.62% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 19.66 | +0.33% | +0.07 | 72.63K | 1.43M | 4.13% | 22.12M | +6.43% | +0.92% | -28.33% | -27.40% |
Core MoldingUS CMT | 24.12 | +0.33% | +0.08 | 23.19K | 559.15K | 2.91% | 213.44M | -3.52% | -8.88% | +1.82% | +20.30% |
SPDR S&P Bank ETFUS KBE | 69.34 | +0.33% | +0.23 | 656.57K | 45.49M | 1.17% | 1.62B | +1.29% | -0.90% | +6.24% | +14.25% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.38 | +0.33% | +0.30 | 30.13K | 2.72M | 0.95% | 1.09B | +0.11% | -1.71% | +6.13% | +19.50% |