| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Barings BDC IncUS BBDC | 9.02 | +0.33% | +0.03 | 445.27K | 4.01M | 2.61% | 948.53M | -3.53% | -2.17% | +7.89% | -1.74% |
Logitech International SAUS LOGI | 102.05 | +0.33% | +0.34 | 742.13K | 75.72M | 1.21% | 14.70B | +4.18% | -4.03% | -6.49% | +1.83% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.00 | +0.33% | +0.02 | 106.74K | 676.26K | 12.54% | 10.02M | +12.78% | -29.66% | -64.20% | -71.13% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.96 | +0.33% | +0.22 | 25.23K | 1.67M | 0.62% | 34.96M | +0.61% | -0.58% | +7.34% | +8.43% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 21.29 | +0.33% | +0.07 | 354 | 7.54K | 0.00% | 3.41M | -0.57% | -8.07% | -5.74% | -14.89% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.62 | +0.33% | +0.09 | 13 | 348.00 | 0.00% | 3.33M | -0.30% | -2.41% | -0.79% | -13.56% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.99 | +0.33% | +0.04 | 497.26K | 5.95M | 0.59% | 2.60B | -1.72% | -4.23% | -5.74% | -5.29% |
CapsoVision, Inc.US CV | 5.99 | +0.34% | +0.02 | 38.50K | 230.52K | 2.85% | 298.53M | +1.01% | -15.63% | -17.27% | -43.97% |
Expro Group Holdings N.V.US XPRO | 17.96 | +0.34% | +0.06 | 556.15K | 9.91M | 3.46% | 2.01B | +1.99% | +5.90% | +9.45% | +34.53% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.96 | +0.34% | +0.05 | 13.19K | 197.26K | 0.60% | 11.22M | +1.17% | +2.92% | +4.58% | +12.70% |
Byline Bancorp Inc.US BY | 38.85 | +0.34% | +0.13 | 230.22K | 8.92M | 1.55% | 1.76B | +1.44% | +0.05% | +11.96% | +33.28% |
Franklin FTSE Japan ETFUS FLJP | 41.82 | +0.34% | +0.14 | 400.58K | 16.73M | 0.94% | 4.22B | +2.40% | +1.41% | +9.30% | +21.39% |
ARGENT MID CAP ETFUS AMID | 36.60 | +0.34% | +0.12 | 8K | 277.52K | 0.70% | 115.80M | +0.25% | -0.84% | +5.22% | +9.15% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.18 | +0.34% | +0.16 | 63.70K | 2.94M | 0.63% | 688.08M | +0.36% | +1.01% | +6.41% | +11.33% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 87.51 | +0.34% | +0.29 | 10.94K | 956.04K | 0.53% | 971.36M | +0.83% | +0.48% | +7.32% | +16.43% |
NexPointUS NXRT | 23.78 | +0.34% | +0.08 | 323.60K | 7.69M | 2.19% | 606.19M | +0.98% | -6.85% | -16.74% | -21.00% |
Palomar HoldingsUS PLMR | 136.58 | +0.34% | +0.46 | 214.20K | 29.21M | 2.84% | 3.59B | +3.76% | +4.26% | +20.50% | +1.35% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.87 | +0.34% | +0.04 | 33.54K | 397.64K | 0.41% | 29.91M | +0.25% | -2.56% | -8.97% | -37.03% |
MAN Active Income ETFUS MANI | 26.10 | +0.34% | +0.09 | 170 | 4.46K | 0.00% | 21.92M | +0.15% | +0.78% | +1.14% | +4.50% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 18.35 | +0.34% | +0.06 | 46.76K | 858.86K | 1.59% | 18.35M | -0.82% | -1.40% | +16.45% | -26.12% |