| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mistras Group IncUS MG | 19.12 | +0.31% | +0.06 | 167.25K | 3.20M | 4.04% | 608.33M | +3.41% | +18.91% | +5.23% | +51.15% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.38 | +0.31% | +0.14 | 131.54K | 5.83M | 1.19% | 309.98M | +0.22% | -2.06% | 0.00% | -0.28% |
Sound Financial Bancorp, Inc.US SFBC | 47.75 | +0.32% | +0.15 | 2K | 76.84K | 0.38% | 122.62M | +2.03% | +2.69% | +11.59% | +9.44% |
INDIVIOR PLCUS INDV | 34.94 | +0.32% | +0.11 | 1.02M | 35.69M | 2.18% | 4.12B | +0.20% | -9.99% | -8.27% | -2.62% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.24 | +0.32% | +0.11 | 5K | 169.25K | 0.14% | 826.83M | +0.31% | -0.66% | +6.14% | +14.93% |
Vanguard Extended Duration Treasury ETFUS EDV | 60.29 | +0.32% | +0.19 | 1.15M | 69.48M | 0.67% | 3.72B | -0.61% | -0.10% | -4.72% | -7.26% |
Aurora InnovationUS AUR | 6.34 | +0.32% | +0.02 | 21.67M | 136.14M | 3.48% | 12.71B | +8.75% | -10.20% | +4.79% | +65.10% |
Pentair PLCUS PNR | 60.21 | +0.32% | +0.19 | 2.37M | 141.69M | 1.95% | 9.61B | -2.37% | -12.60% | -15.67% | -42.18% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 59.53 | +0.32% | +0.19 | 425 | 25.36K | 0.16% | 14.29M | -0.06% | -0.98% | +5.35% | +11.66% |
KraneShares China Alpha Index ETFUS KCAI | 33.21 | +0.32% | +0.11 | 44 | 1.49K | 0.00% | 3.32M | +0.61% | +1.54% | +2.41% | +8.96% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.11 | +0.32% | +0.17 | 39.37K | 2.13M | 0.46% | 1.50B | +0.11% | -1.74% | +4.06% | +17.30% |
Chesapeake UtilitiesUS CPK | 132.66 | +0.32% | +0.42 | 119.74K | 15.89M | 1.30% | 3.20B | -0.04% | -0.89% | +6.54% | +6.33% |
Overlay Shares Small Cap Equity ETFUS OVS | 41.06 | +0.32% | +0.13 | 24.55K | 1.01M | 0.56% | 39.42M | +0.02% | -3.41% | +2.52% | +13.74% |
Clough Select Equity ETFUS CBSE | 47.59 | +0.32% | +0.15 | 845 | 40.12K | 0.54% | 49.49M | -0.17% | -0.83% | -0.26% | +20.68% |
Apollo Global Management IncUS APOS | 25.21 | +0.32% | +0.08 | 17.15K | 432.21K | 0.84% | 0 | -1.52% | -1.33% | -0.63% | -4.29% |
SOFI ENHANCED YIELD ETFUS THTA | 15.75 | +0.32% | +0.05 | 37.18K | 584.45K | 0.32% | 59.85M | +0.29% | +0.51% | +1.74% | +3.48% |
Shenandoah TelecommunicationsUS SHEN | 12.59 | +0.32% | +0.04 | 431.20K | 5.42M | 2.47% | 671.86M | +1.04% | -6.60% | -22.19% | +8.91% |
ChemungUS CHMG | 84.84 | +0.32% | +0.27 | 27.80K | 2.35M | 1.18% | 408.80M | +3.97% | +4.43% | +17.46% | +52.04% |
Digital Realty Trust IncUS DLR | 188.39 | +0.32% | +0.60 | 2.08M | 392.10M | 2.19% | 69.70B | +1.57% | -2.79% | +4.21% | +21.77% |
Gorman-RuppUS GRC | 75.34 | +0.32% | +0.24 | 103.43K | 7.79M | 2.34% | 1.98B | -1.15% | -10.08% | -5.17% | +57.78% |