| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vishay PrecisionUS VPG | 63.01 | +0.40% | +0.25 | 271.11K | 17.07M | 3.82% | 836.72M | +0.74% | -8.14% | -48.46% | +63.66% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.90 | +0.40% | +0.08 | 36.48K | 687.42K | 0.53% | 93.56M | -0.59% | -0.42% | -0.94% | -4.47% |
SafeholdUS SAFE | 15.12 | +0.40% | +0.06 | 254.66K | 3.87M | 2.39% | 1.07B | -1.63% | -7.18% | -4.00% | +10.45% |
ArchrockUS AROC | 32.69 | +0.40% | +0.13 | 1.13M | 36.68M | 1.84% | 5.73B | +4.64% | -1.18% | -8.41% | +25.63% |
Seven Hills Realty Trust.US SEVN | 7.54 | +0.40% | +0.03 | 92.43K | 699.25K | 1.53% | 170.39M | -0.53% | -1.95% | -11.29% | -15.28% |
TFS Financial CorpUS TFSL | 17.57 | +0.40% | +0.07 | 592.06K | 10.41M | 1.54% | 4.93B | +0.23% | -0.11% | +5.27% | +31.32% |
Bank of the JamesUS BOTJ | 27.60 | +0.40% | +0.11 | 23.01K | 637.67K | 1.86% | 125.40M | +2.18% | +1.28% | +11.65% | +48.55% |
YPF SAUS YPF | 52.62 | +0.40% | +0.21 | 714.66K | 37.46M | 3.23% | 20.70B | +4.82% | +7.04% | -3.04% | +45.52% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 10.01 | +0.40% | +0.04 | 303 | 3.03K | 0.00% | 192.96M | +1.11% | +1.52% | 0.00% | +1.11% |
Eagle Point Income Company IncUS EIC | 10.00 | +0.40% | +0.04 | 106.14K | 1.06M | 0.80% | 230.44M | -0.30% | +0.10% | -2.63% | -12.36% |
TriSalus Life Sciences Inc.US TLSI | 5.00 | +0.40% | +0.02 | 86.87K | 437.76K | 4.12% | 306.53M | +3.52% | -10.87% | +40.85% | -28.37% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.68 | +0.40% | +0.22 | 514 | 28.61K | 0.85% | 54.29M | +0.57% | -2.02% | +3.59% | +18.47% |
iShares Russell 2000 Value ETFUS IWN | 224.62 | +0.40% | +0.90 | 648.85K | 145.41M | 1.01% | 14.58B | +0.66% | -0.40% | +6.50% | +23.96% |
iShares Large Cap Core Active ETFUS BLCR | 49.87 | +0.40% | +0.20 | 378.40K | 18.84M | 0.41% | 6.80B | +0.95% | -0.76% | +4.05% | +17.74% |
CharterUS CHTR | 151.99 | +0.40% | +0.61 | 1.95M | 295.82M | 2.77% | 18.09B | -1.06% | -0.38% | +10.31% | -27.19% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 52.31 | +0.40% | +0.21 | 2.24M | 116.77M | 0.88% | 42.58B | +0.93% | +1.28% | +6.56% | +17.79% |
KadantUS KAI | 298.76 | +0.40% | +1.20 | 60.23K | 17.95M | 2.72% | 3.52B | -1.15% | -11.51% | +7.22% | +4.82% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.22 | +0.40% | +0.19 | 15.88K | 732.88K | 1.06% | 203.37M | -0.19% | +0.59% | +6.40% | +22.70% |
HomeTrust Bancshares, Inc.US HTB | 47.25 | +0.40% | +0.19 | 149.39K | 7.05M | 1.08% | 788.75M | +0.72% | -6.99% | -0.53% | +10.04% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.29 | +0.40% | +0.20 | 2K | 120.11K | 0.02% | 58.17M | -0.87% | -1.92% | -2.39% | -1.27% |