| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.67 | +0.39% | +0.30 | 80.26K | 6.14M | 1.10% | 720.70M | -0.01% | -2.68% | +3.82% | +16.03% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.36 | +0.39% | +0.24 | 654.65K | 40.75M | 0.61% | 7.40B | +0.89% | -0.61% | +5.34% | +13.71% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 31.90 | +0.39% | +0.12 | 64.21K | 2.05M | 0.69% | 273.06M | +1.57% | +1.03% | +1.50% | +20.20% |
iShares MSCI EAFE Growth ETFUS EFG | 124.55 | +0.39% | +0.48 | 345.18K | 42.94M | 0.57% | 17.04B | -0.38% | -1.31% | +4.91% | +9.33% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.95 | +0.39% | +0.05 | 47.62K | 614.20K | 1.32% | 315.36M | -1.52% | -2.12% | -3.79% | +2.29% |
WisdomTree Alternative Income FundUS HYIN | 14.23 | +0.39% | +0.06 | 7K | 98.59K | 0.21% | 52.08M | +0.32% | -1.32% | +0.16% | -10.45% |
iShares MSCI Japan ETFUS EWJ | 98.28 | +0.39% | +0.38 | 3.17M | 311.07M | 0.94% | 23.32B | +2.51% | +1.42% | +10.07% | +21.72% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 54.26 | +0.39% | +0.21 | 214.76K | 11.64M | 0.80% | 4.36B | +1.76% | +1.31% | +6.27% | +13.11% |
SMART Small Cap ETFUS SSCP | 26.64 | +0.39% | +0.10 | 2K | 55.29K | 0.60% | 10.12M | +1.24% | +0.02% | +8.26% | +8.07% |
FossilUS FOSL | 5.15 | +0.39% | +0.02 | 387.67K | 2.01M | 4.58% | 304.24M | -3.74% | -4.28% | +22.62% | +36.97% |
SabespUS SBS | 5.15 | +0.39% | +0.02 | 6.06M | 31.25M | 4.08% | 18.18B | +5.75% | -3.01% | -3.92% | +8.14% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 34.05 | +0.39% | +0.13 | 1K | 39.53K | 0.03% | 103.86M | +1.06% | +3.28% | +6.63% | +14.65% |
Corgi Quantum Computing ETFUS CQTM | 23.14 | +0.39% | +0.09 | 10K | 230.09K | 0.91% | 15.04M | -2.32% | -11.31% | -15.45% | -15.42% |
Procure Space ETFUS UFO | 43.70 | +0.39% | +0.17 | 99.35K | 4.33M | 1.19% | 558.27M | -0.64% | -9.20% | -16.36% | +13.07% |
WintrustUS WTFC | 154.12 | +0.39% | +0.60 | 227.73K | 35.11M | 1.25% | 10.39B | +0.77% | -2.92% | -0.33% | +10.23% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.95 | +0.39% | +0.14 | 774.70K | 27.76M | 0.70% | 3.42B | +0.56% | -4.41% | -0.80% | -0.77% |
VanEck Space ETFUS WARP | 20.30 | +0.39% | +0.08 | 17.47K | 354.64K | 1.19% | 36.13M | +1.15% | -8.66% | -25.67% | -22.01% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.55 | +0.39% | +0.11 | 10K | 272.71K | 0.69% | 10.74M | +0.36% | -0.89% | +0.98% | +9.15% |
Under ArmourUS UA | 5.12 | +0.39% | +0.02 | 1.70M | 8.66M | 1.98% | 2.20B | +3.64% | -13.66% | -7.41% | +6.67% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.88 | +0.39% | +0.14 | 12.84K | 446.67K | 0.81% | 136.02M | +0.17% | +1.04% | +6.57% | -1.47% |