| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.20 | +0.38% | +0.13 | 3.07M | 104.83M | 0.59% | 1.56B | -0.26% | -2.62% | -1.33% | +4.11% |
Encore CapitalUS ECPG | 97.30 | +0.38% | +0.37 | 644.06K | 63.06M | 4.21% | 2.06B | -1.66% | -2.89% | +21.32% | +79.02% |
GCI LLCUS GLIBK | 26.27 | +0.38% | +0.10 | 210.44K | 5.53M | 4.05% | 1.05B | +1.00% | +9.46% | +22.87% | -29.40% |
TPG Specialty LendingUS TSLX | 18.38 | +0.38% | +0.07 | 202.29K | 3.72M | 2.52% | 1.75B | -1.92% | -3.77% | +6.86% | -15.38% |
Algonquin Power & Utilities Corp.US AQNB | 26.22 | +0.38% | +0.10 | 13.18K | 346.01K | 1.23% | 0 | -0.23% | +2.42% | +0.64% | +3.03% |
HubUS HUBG | 36.68 | +0.38% | +0.14 | 841.80K | 30.85M | 2.44% | 2.24B | -7.40% | -23.26% | -17.46% | -13.92% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +0.38% | +0.01 | 25.31K | 65.74K | 4.98% | 21.46M | +1.55% | +6.94% | +13.42% | -4.38% |
Powell Max LimitedUS PMAX | 0.8633 | +0.38% | +0.0033 | 36.39K | 31.43K | 4.19% | 1.48M | -18.56% | -47.99% | -53.59% | -95.23% |
Bel FuseUS BELFA | 202.42 | +0.38% | +0.78 | 75.32K | 15.38M | 4.00% | 2.92B | -2.38% | -13.33% | -17.54% | +33.35% |
HeicoUS HEI.A | 240.18 | +0.38% | +0.92 | 281.25K | 67.50M | 1.41% | 33.63B | -3.95% | -9.81% | +1.15% | -4.85% |
WisdomTree International SmallCap Dividend FundUS DLS | 90.06 | +0.38% | +0.35 | 10.02K | 901.34K | 0.57% | 1.10B | +0.68% | +2.06% | +6.49% | +11.17% |
High Templar Tech LimitedUS HTT | 2.61 | +0.38% | +0.01 | 19.20K | 50.21K | 1.92% | 404.55M | -0.76% | +3.57% | -12.12% | -26.48% |
Southern CoUS SOJD | 18.27 | +0.38% | +0.07 | 109.32K | 1.99M | 0.93% | 20.10B | -0.49% | -1.77% | -5.58% | -9.73% |
Chatham LodgingUS CLDT | 13.04 | +0.38% | +0.05 | 159.01K | 2.07M | 1.31% | 608.72M | -4.61% | +3.57% | +6.71% | +91.48% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.04 | +0.38% | +0.05 | 41.75K | 543.99K | 0.77% | 197.64M | -1.36% | -0.31% | -2.83% | +6.02% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 78.19 | +0.39% | +0.30 | 18.98K | 1.48M | 0.58% | 172.02M | +0.42% | +1.79% | +4.95% | +8.85% |
MoneyHeroUS MNY | 0.8600 | +0.39% | +0.0033 | 16.60K | 14.64K | 9.05% | 38.21M | -3.36% | -6.52% | -33.85% | -31.75% |
ProShares UltraShort EuroUS EUO | 29.92 | +0.39% | +0.11 | 2K | 57.42K | 0.12% | 32.92M | -0.40% | -0.54% | +0.02% | +5.63% |
First Trust Innovation Leaders ETFUS ILDR | 39.06 | +0.39% | +0.15 | 26.12K | 1.02M | 0.72% | 328.10M | +0.71% | -0.46% | +6.55% | +18.40% |
Federated Hermes IncUS FHI | 62.40 | +0.39% | +0.24 | 433.26K | 27.02M | 2.66% | 4.66B | -3.12% | -1.20% | +8.84% | +19.84% |