| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Municipal Income Fund IIUS PML | 7.24 | +0.42% | +0.03 | 248.83K | 1.80M | 0.42% | 908.39M | -1.23% | -2.43% | -3.60% | -3.98% |
CopartUS CPRT | 33.72 | +0.42% | +0.14 | 6.59M | 221.70M | 2.68% | 31.22B | +2.21% | +13.69% | +7.53% | -13.87% |
ADMA BiologicsUS ADMA | 9.62 | +0.42% | +0.04 | 1.40M | 13.36M | 2.40% | 2.15B | +3.00% | -2.83% | +13.44% | -47.26% |
ITT Inc.US ITT | 204.33 | +0.42% | +0.85 | 502.08K | 102.31M | 2.18% | 18.27B | +0.66% | -4.13% | +10.90% | +17.76% |
Rio Tinto PLCUS RIO | 103.27 | +0.42% | +0.43 | 1.26M | 130.00M | 1.54% | 167.92B | -0.03% | +2.15% | +4.25% | +29.04% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 86.31 | +0.42% | +0.36 | 23.62K | 2.04M | 0.86% | 500.60M | +0.85% | +1.26% | +6.75% | +21.05% |
Global Partners LPUS GLP | 52.70 | +0.42% | +0.22 | 30.98K | 1.63M | 1.92% | 1.79B | +4.36% | +5.02% | +7.70% | +25.93% |
RollinsUS ROL | 35.86 | +0.42% | +0.15 | 5.24M | 187.84M | 2.74% | 17.25B | -1.43% | -4.98% | -24.93% | -40.25% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 27.05 | +0.42% | +0.11 | 4K | 111.50K | 0.45% | 6.76M | +0.51% | -0.97% | +6.98% | +7.64% |
MoogUS MOG.A | 371.68 | +0.42% | +1.56 | 156.02K | 58.13M | 2.65% | 11.79B | -0.80% | -7.80% | -2.73% | +52.61% |
Schwab International Equity ETFUS SCHF | 28.58 | +0.42% | +0.12 | 6.98M | 199.28M | 0.86% | 70.48B | +0.99% | +1.24% | +7.12% | +18.89% |
Compass Therapeutics, Inc.US CMPX | 2.38 | +0.42% | +0.01 | 2.54M | 6.06M | 4.85% | 428.61M | -0.83% | +10.70% | +23.96% | -55.68% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.81 | +0.42% | +0.07 | 464.86K | 7.38M | 4.42% | 57.23M | +6.25% | +0.64% | -28.01% | -25.74% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 161.34 | +0.42% | +0.68 | 143.54K | 23.13M | 0.83% | 12.14B | +0.42% | +1.68% | +5.91% | +12.57% |
Sable Offshore Corp.US SOC | 4.74 | +0.42% | +0.02 | 3.87M | 18.40M | 4.56% | 910.08M | +5.57% | -0.21% | -60.10% | -47.45% |
Vanguard Russell 2000 Value ETFUS VTWV | 198.15 | +0.42% | +0.84 | 18.45K | 3.65M | 1.01% | 1.40B | +0.58% | -0.39% | +6.61% | +23.90% |
Tekla World Healthcare FundUS THW | 14.18 | +0.42% | +0.06 | 76.12K | 1.08M | 0.85% | 571.83M | +1.65% | +3.81% | +16.42% | +10.95% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.36 | +0.43% | +0.01 | 2.09M | 4.86M | 5.96% | 23.92M | -8.88% | -34.44% | -46.36% | -84.93% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 34.28 | +0.43% | +0.15 | 1K | 34.34K | 0.13% | 30.85M | +1.20% | -0.16% | +5.86% | +5.67% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.42 | +0.43% | +0.21 | 20.97K | 1.04M | 0.41% | 590.57M | -0.62% | -1.69% | +4.30% | +12.93% |