| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.74 | +0.45% | +0.03 | 172.61K | 1.16M | 1.64% | 318.32M | -0.44% | -0.88% | +7.32% | +4.50% |
FIS Tactical Equity ETFUS ACTS | 26.26 | +0.45% | +0.12 | 303 | 7.98K | 0.00% | 10.24M | +0.24% | -3.87% | -2.50% | +7.62% |
SMART Mid Cap ETFUS SMCP | 27.23 | +0.45% | +0.12 | 547 | 14.90K | 0.00% | 10.35M | +2.35% | +4.06% | +16.29% | +10.11% |
JPMorgan International Dynamic ETFUS JIDE | 52.82 | +0.45% | +0.24 | 397 | 20.97K | 0.00% | 27.47M | +0.62% | +0.02% | +7.71% | +7.18% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.34 | +0.45% | +0.18 | 2K | 67.99K | 0.27% | 49.61M | +0.99% | -0.83% | +6.19% | +15.68% |
SLM CorpUS SLMBP | 73.92 | +0.45% | +0.33 | 2K | 135.92K | 1.75% | 185.59M | -1.44% | -1.44% | -1.51% | +1.44% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 229.00 | +0.45% | +1.03 | 216.86K | 49.61M | 0.82% | 325.64M | +0.51% | -1.71% | +5.00% | +26.19% |
Great SouthernUS GSBC | 80.24 | +0.45% | +0.36 | 90.19K | 7.23M | 2.72% | 872.52M | +1.74% | -0.51% | +6.43% | +30.34% |
Towle Value ETFUS TCV | 33.43 | +0.45% | +0.15 | 857 | 28.55K | 1.14% | 205.98M | +0.03% | +0.12% | +5.96% | +29.10% |
PostUS POST | 84.64 | +0.45% | +0.38 | 823.43K | 69.52M | 2.24% | 3.72B | -0.83% | +7.56% | -9.50% | -14.55% |
GATX CorpUS GATX | 178.11 | +0.45% | +0.80 | 125.75K | 22.38M | 1.46% | 6.29B | +0.29% | +0.23% | +3.73% | +5.02% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 11.13 | +0.45% | +0.05 | 3.45M | 39.77M | 13.15% | 269.90M | +13.11% | -29.27% | -63.13% | -72.80% |
Day Hagan Smart Sector International ETFUS SSXU | 36.83 | +0.45% | +0.17 | 3K | 126.81K | 0.22% | 46.40M | +0.73% | +0.86% | +5.09% | +6.81% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 61.23 | +0.45% | +0.28 | 4K | 268.75K | 0.41% | 257.16M | +1.02% | +1.57% | +4.81% | +10.12% |
First Trust WCM International Equity ETFUS WCMI | 19.94 | +0.45% | +0.09 | 487.19K | 9.68M | 0.91% | 2.03B | +0.83% | +1.53% | +7.20% | +17.23% |
Hilton Grand Vacations Inc.US HGV | 42.05 | +0.45% | +0.19 | 601.27K | 25.30M | 1.52% | 3.27B | -4.02% | -7.91% | -15.70% | -6.03% |
Sunstone Hotel InvestorsUS SHO | 11.06 | +0.45% | +0.05 | 2.01M | 22.15M | 1.32% | 2.06B | -2.38% | -0.18% | -3.24% | +23.71% |
Portillo’s Inc.US PTLO | 4.42 | +0.45% | +0.02 | 948.27K | 4.24M | 5.00% | 335.67M | -5.96% | -0.23% | +5.49% | -2.64% |
Rezolve AIUS RZLV | 2.21 | +0.45% | +0.01 | 17.08M | 37.78M | 2.27% | 881.41M | -25.59% | -19.05% | -7.53% | -14.01% |
FirstUS FFBC | 32.98 | +0.46% | +0.15 | 590.31K | 19.49M | 1.34% | 3.46B | +0.49% | -2.02% | +4.53% | +31.81% |