| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.02 | +0.43% | +0.12 | 49.81K | 1.44M | 0.62% | 1.02M | +0.53% | -0.22% | +13.26% | +12.39% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.83 | +0.43% | +0.03 | 50.99K | 295.82K | 3.70% | 7.68M | -5.97% | -22.37% | -51.91% | -85.19% |
NEXMETALS MINING CORPUS NEXM | 2.33 | +0.43% | +0.01 | 18.93K | 43.80K | 3.38% | 82.69M | -3.32% | -0.43% | -6.43% | -40.41% |
NervGen Pharma Corp.US NGEN | 2.33 | +0.43% | +0.01 | 920.47K | 2.18M | 4.96% | 251.64M | +2.19% | +36.26% | +34.68% | -58.39% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.94 | +0.43% | +0.09 | 72.37K | 1.51M | 0.19% | 49.21M | -0.38% | +2.50% | 0.00% | +3.66% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.91 | +0.43% | +0.11 | 13.24K | 343.23K | 0.89% | 155.47M | -0.32% | +1.14% | -0.53% | -0.95% |
EnProUS NPO | 296.55 | +0.43% | +1.28 | 104.75K | 31.20M | 2.12% | 6.26B | -0.81% | -10.94% | -7.82% | +38.49% |
JetBlue AirwaysUS JBLU | 4.63 | +0.43% | +0.02 | 14.36M | 66.79M | 2.39% | 1.75B | -3.54% | -23.72% | +0.43% | +1.76% |
PIMCO Income Strategy Fund IIUS PFN | 6.92 | +0.44% | +0.03 | 204.43K | 1.41M | 1.03% | 688.36M | -1.00% | -2.95% | +1.47% | -7.73% |
Vanguard FTSE Developed Markets ETFUS VEA | 73.76 | +0.44% | +0.32 | 7.37M | 542.67M | 0.86% | 240.30B | +0.96% | +1.19% | +7.19% | +18.07% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.59 | +0.44% | +0.09 | 118 | 2.31K | 0.00% | 2.94M | -0.77% | -1.26% | 0.00% | -2.68% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.96 | +0.44% | +0.07 | 18.12K | 271.84K | 0.67% | 63.93M | -0.70% | -1.16% | -5.59% | -9.64% |
Green Brick PartnersUS GRBK | 71.09 | +0.44% | +0.31 | 269.16K | 19.16M | 2.23% | 3.07B | -3.03% | -2.48% | +1.56% | +13.45% |
ALPS Medical Breakthroughs ETFUS SBIO | 67.61 | +0.44% | +0.30 | 26.56K | 1.79M | 1.04% | 243.38M | +0.77% | -0.01% | +33.82% | +31.99% |
YPF SAUS YPF | 52.64 | +0.44% | +0.23 | 711.98K | 37.28M | 3.22% | 20.70B | +4.86% | +7.08% | -3.00% | +45.58% |
GlobalstarUS GSAT | 82.34 | +0.44% | +0.36 | 375.21K | 30.85M | 0.54% | 10.67B | +0.71% | -1.27% | +2.53% | +34.90% |
Ares Commercial Real EstateUS ACRE | 4.57 | +0.44% | +0.02 | 153.83K | 703.52K | 1.54% | 253.03M | -1.72% | -6.16% | -8.05% | -4.39% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 54.72 | +0.44% | +0.24 | 34.65K | 1.89M | 0.58% | 183.31M | +0.04% | +0.22% | +7.97% | +33.24% |
GDEV IncUS GDEV | 11.40 | +0.44% | +0.05 | 1K | 15.31K | 2.20% | 206.68M | +4.87% | -15.43% | -14.69% | -24.00% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.37 | +0.44% | +0.21 | 130 | 6.29K | 0.00% | 7.50M | +1.57% | +1.43% | +4.95% | +3.75% |