| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.73 | +0.44% | +0.21 | 14.74K | 718.05K | 0.60% | 324.05M | +0.72% | +0.55% | +5.77% | +18.21% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.51 | +0.44% | +0.06 | 305.77K | 3.83M | 1.45% | 413.21M | +0.08% | -0.95% | +1.54% | -8.45% |
German AmericanUS GABC | 50.01 | +0.44% | +0.22 | 159.29K | 7.97M | 2.10% | 1.87B | +0.18% | -0.97% | +9.60% | +27.64% |
ITT Inc.US ITT | 204.38 | +0.44% | +0.90 | 499.23K | 101.72M | 2.18% | 18.27B | +0.68% | -4.11% | +10.93% | +17.79% |
Alterity Therapeutics LimitedUS ATHE | 4.54 | +0.44% | +0.02 | 4K | 20.26K | 2.21% | 82.29M | +0.67% | +2.02% | +9.40% | +47.40% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.70 | +0.44% | +0.10 | 10.26K | 232.07K | 0.70% | 24.37M | +0.44% | -9.63% | -5.34% | -11.26% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.91 | +0.44% | +0.11 | 14.31K | 355.91K | 0.69% | 4.98M | +1.34% | +0.85% | +0.73% | +0.24% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.32 | +0.44% | +0.11 | 5K | 132.73K | 1.28% | 28.36M | +1.05% | +4.14% | +0.08% | +1.34% |
WORTHINGTON STEEL INCUS WS | 36.15 | +0.44% | +0.16 | 208.11K | 7.48M | 3.31% | 1.84B | +6.14% | -5.51% | -12.00% | +4.42% |
Capital Group International Core Equity ETFUS CGIC | 37.28 | +0.44% | +0.17 | 294.58K | 10.96M | 0.75% | 2.55B | +0.91% | +1.02% | +5.39% | +14.69% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.20 | +0.45% | +0.17 | 1.52M | 56.49M | 1.08% | 9.15B | -0.36% | -2.68% | +3.41% | +18.04% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 96.58 | +0.45% | +0.43 | 700 | 67.62K | 0.01% | 22.21M | -1.59% | -7.02% | -2.89% | -7.09% |
RedwoodUS RWT | 4.50 | +0.45% | +0.02 | 1.03M | 4.66M | 2.23% | 563.47M | -2.60% | -4.86% | -11.94% | -18.63% |
Templeton Emerging Markets Income FundUS TEI | 6.74 | +0.45% | +0.03 | 171.61K | 1.15M | 1.64% | 318.32M | -0.44% | -0.88% | +7.32% | +4.50% |
FIS Tactical Equity ETFUS ACTS | 26.26 | +0.45% | +0.12 | 300 | 7.88K | 0.00% | 10.24M | +0.24% | -3.87% | -2.50% | +7.62% |
SMART Mid Cap ETFUS SMCP | 27.23 | +0.45% | +0.12 | 544 | 14.83K | 0.00% | 10.35M | +2.35% | +4.06% | +16.29% | +10.11% |
SLM CorpUS SLMBP | 73.92 | +0.45% | +0.33 | 2K | 134.88K | 1.75% | 185.59M | -1.44% | -1.44% | -1.51% | +1.44% |
iShares Expanded Tech Sector ETFUS IGM | 161.71 | +0.45% | +0.73 | 193.01K | 31.18M | 0.67% | 10.67B | +0.47% | -1.23% | +5.68% | +25.20% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 229.00 | +0.45% | +1.03 | 216.86K | 49.61M | 0.82% | 325.64M | +0.51% | -1.71% | +5.00% | +26.19% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.44 | +0.45% | +0.15 | 33.99K | 1.14M | 0.63% | 618.64M | +1.15% | -0.30% | +2.67% | +11.69% |