| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great SouthernUS GSBC | 80.24 | +0.45% | +0.36 | 90.19K | 7.23M | 2.72% | 872.52M | +1.74% | -0.51% | +6.43% | +30.34% |
Towle Value ETFUS TCV | 33.43 | +0.45% | +0.15 | 724 | 24.18K | 0.15% | 205.98M | +0.03% | +0.12% | +5.96% | +29.10% |
OshkoshUS OSK | 157.07 | +0.45% | +0.71 | 316.41K | 49.41M | 2.81% | 9.70B | +2.02% | +1.16% | +23.72% | +25.02% |
Day Hagan Smart Sector International ETFUS SSXU | 36.83 | +0.45% | +0.17 | 3K | 126.64K | 0.22% | 46.40M | +0.73% | +0.86% | +5.09% | +6.81% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 61.23 | +0.45% | +0.28 | 4K | 268.52K | 0.41% | 257.16M | +1.02% | +1.57% | +4.81% | +10.12% |
First Trust WCM International Equity ETFUS WCMI | 19.94 | +0.45% | +0.09 | 487.18K | 9.68M | 0.88% | 2.03B | +0.83% | +1.53% | +7.20% | +17.23% |
Portillo’s Inc.US PTLO | 4.42 | +0.45% | +0.02 | 948.18K | 4.24M | 5.00% | 335.67M | -5.96% | -0.23% | +5.49% | -2.64% |
Rezolve AIUS RZLV | 2.21 | +0.45% | +0.01 | 17.02M | 37.65M | 2.27% | 881.41M | -25.59% | -19.05% | -7.53% | -14.01% |
LindsayUS LNN | 123.41 | +0.46% | +0.56 | 169.16K | 20.96M | 3.33% | 1.25B | +8.37% | +6.33% | +9.45% | +4.70% |
FirstUS FFBC | 32.98 | +0.46% | +0.15 | 590.30K | 19.49M | 1.31% | 3.46B | +0.49% | -2.02% | +4.53% | +31.81% |
CG Oncology Inc.US CGON | 74.67 | +0.46% | +0.34 | 282.21K | 20.98M | 2.70% | 6.62B | +0.44% | -0.57% | +35.96% | +79.84% |
loanDepot, Inc.US LDI | 0.9442 | +0.46% | +0.0043 | 3.13M | 2.95M | 5.61% | 319.29M | -1.69% | -0.80% | -14.16% | -54.39% |
Principal International Equity ETFUS PIEQ | 37.32 | +0.46% | +0.17 | 19.12K | 713.30K | 0.56% | 1.41B | +0.92% | +1.77% | +6.96% | +13.23% |
iShares Managed Futures Active ETFUS ISMF | 28.53 | +0.46% | +0.13 | 3K | 77.40K | 0.49% | 63.90M | +0.58% | +1.75% | +2.42% | +8.54% |
WisdomTree Alternative Income FundUS HYIN | 14.24 | +0.46% | +0.07 | 7K | 98.53K | 0.16% | 52.12M | +0.39% | -1.25% | +0.23% | -10.38% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.74 | +0.46% | +0.14 | 2K | 45.56K | 0.40% | 102.60M | +0.56% | +2.27% | +1.21% | +3.39% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 83.13 | +0.46% | +0.38 | 66.10K | 5.49M | 0.66% | 2.67B | +0.65% | -1.35% | +4.47% | +21.98% |
ACRES Commercial Realty Corp.US ACR | 14.21 | +0.46% | +0.07 | 44.15K | 627.00K | 3.54% | 101.30M | +1.76% | -6.11% | -21.17% | -33.43% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 93.17 | +0.46% | +0.43 | 51.37K | 4.77M | 0.91% | 1.07B | -0.05% | -3.68% | +0.82% | +14.23% |
Cushing MLP Total Return FundUS SRV | 45.86 | +0.46% | +0.21 | 21.32K | 978.41K | 0.91% | 285.91M | +0.79% | -1.10% | -5.44% | +17.44% |