| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chicago Rivet & MachineUS CVR | 10.25 | +0.44% | +0.05 | 4K | 44.00K | 0.29% | 9.90M | +0.10% | -3.37% | +1.13% | -26.31% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.79 | +0.44% | +0.21 | 8K | 368.06K | 0.79% | 892.91M | +0.78% | -5.16% | +0.63% | +14.78% |
TriCo BancsharesUS TCBK | 54.55 | +0.44% | +0.24 | 26.74K | 1.46M | 1.14% | 1.74B | +1.38% | -4.75% | +4.28% | +15.16% |
Horizon International Managed Risk ETFUS SFTX | 31.82 | +0.44% | +0.14 | 14.23K | 451.90K | 0.34% | 785.95M | +1.80% | +2.09% | +6.60% | +24.01% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 161.37 | +0.44% | +0.71 | 48.08K | 7.74M | 0.57% | 12.14B | +0.44% | +1.70% | +5.93% | +12.59% |
Dell Technologies Inc.US DELL | 518.67 | +0.44% | +2.28 | 5.31M | 2.77B | 4.78% | 335.14B | +13.68% | +14.30% | +40.25% | +312.04% |
Intuitive MachinesUS LUNR | 14.77 | +0.44% | +0.07 | 2.16M | 31.95M | 2.82% | 3.38B | -3.94% | -9.97% | -44.36% | -9.03% |
First HawaiianUS FHB | 26.12 | +0.44% | +0.12 | 190.12K | 4.96M | 1.19% | 3.19B | +1.26% | -5.00% | -6.77% | +3.22% |
Dingdong (Cayman) LimitedUS DDL | 2.27 | +0.44% | +0.01 | 55.34K | 125.14K | 2.18% | 497.13M | 0.00% | -1.30% | -9.56% | -8.84% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.17 | +0.44% | +0.16 | 1K | 46.72K | 0.53% | 10.20M | +2.91% | +3.24% | -0.19% | +28.07% |
RegionsUS RF | 30.58 | +0.44% | +0.14 | 1.97M | 60.08M | 1.26% | 26.12B | +0.81% | -2.72% | +6.98% | +12.82% |
Central Garden & PetUS CENTA | 36.22 | +0.44% | +0.16 | 29.13K | 1.05M | 1.46% | 2.26B | -4.21% | -7.27% | -1.52% | +24.08% |
Western Asset Municipal High Income Fund IncUS MHF | 6.77 | +0.45% | +0.03 | 4K | 30.44K | 0.30% | 150.13M | -1.17% | -1.88% | -2.87% | -1.60% |
Camp4 Therapeutics Corp.US CAMP | 4.51 | +0.45% | +0.02 | 47.91K | 216.55K | 6.88% | 283.02M | +8.67% | +6.37% | +3.92% | -26.43% |
WisdomTree International SmallCap Dividend FundUS DLS | 90.12 | +0.45% | +0.40 | 5K | 423.28K | 0.23% | 1.10B | +0.74% | +2.12% | +6.55% | +11.24% |
TPG Re Finance Trust Inc.US TRTX | 7.89 | +0.45% | +0.04 | 117.45K | 924.80K | 1.27% | 605.32M | +2.01% | -2.05% | -8.10% | -8.42% |
CPI AerostructuresUS CVU | 5.11 | +0.45% | +0.02 | 17.23K | 87.76K | 4.32% | 67.41M | -5.50% | -1.11% | +8.55% | +29.11% |
Pacific Mercantile BancorpUS PNBK | 1.13 | +0.45% | +0.01 | 25.72K | 28.88K | 1.34% | 133.58M | +9.22% | -3.02% | +16.99% | -38.19% |
ZJK Industrial Co. Ltd.US ZJK | 2.25 | +0.45% | +0.01 | 4K | 8.56K | 5.36% | 144.73M | +4.17% | +26.40% | -13.46% | +12.50% |
Home DepotUS HD | 319.49 | +0.45% | +1.42 | 692.20K | 220.65M | 1.05% | 318.06B | -3.24% | -10.16% | +0.18% | -7.15% |