| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C.H. RobinsonUS CHRW | 146.84 | +0.54% | +0.79 | 451.27K | 66.10M | 1.59% | 17.16B | -2.36% | -1.68% | -20.62% | -8.66% |
Enduro Royalty TrustUS PVL | 1.85 | +0.54% | +0.01 | 17.53K | 32.24K | 1.08% | 61.05M | +0.54% | +6.93% | -1.60% | +2.77% |
Adaptive Core ETFUS RULE | 30.04 | +0.54% | +0.16 | 1K | 31.87K | 0.22% | 17.27M | +0.74% | -0.32% | -0.46% | +28.75% |
Brookfield Renewable Corp.US BEPC | 31.67 | +0.54% | +0.17 | 613.14K | 19.40M | 1.14% | 11.94B | -1.92% | -6.14% | -15.52% | -17.40% |
Logitech International SAUS LOGI | 102.26 | +0.54% | +0.55 | 380.88K | 38.84M | 1.15% | 14.73B | +4.39% | -3.83% | -6.30% | +2.04% |
Mango Growth ETFUS GARY | 26.92 | +0.54% | +0.14 | 892 | 24.02K | 0.29% | 296.04M | -0.42% | -0.84% | +6.44% | +33.14% |
TJX CompaniesUS TJX | 132.91 | +0.54% | +0.72 | 2.49M | 329.92M | 0.99% | 146.82B | -1.64% | -17.63% | -20.73% | -13.48% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 38.04 | +0.54% | +0.21 | 66.64K | 2.53M | 3.33% | 49.45M | +2.27% | -4.77% | -8.35% | -6.18% |
iShares U.S. Infrastructure ETFUS IFRA | 59.24 | +0.54% | +0.32 | 105.59K | 6.25M | 1.00% | 4.23B | +0.07% | -3.09% | -1.28% | +12.58% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 78.52 | +0.54% | +0.43 | 941.20K | 73.71M | 0.83% | 12.61B | +1.17% | +1.43% | +6.63% | +16.96% |
BP P.L.C. ADRhedgedUS BPH | 68.44 | +0.54% | +0.37 | 381 | 25.99K | 0.82% | 2.05M | +4.13% | +6.34% | +1.34% | +27.28% |
Cadiz IncUS CDZIP | 22.10 | +0.55% | +0.12 | 1K | 28.25K | 0.49% | 50.83K | -0.65% | -1.03% | -1.89% | +12.76% |
Touchstone Large Company Growth ETFUS TLG | 27.85 | +0.55% | +0.15 | 243 | 6.77K | 0.00% | 142.06M | +0.73% | -1.85% | +8.16% | +14.23% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | +0.55% | +0.07 | 24.11K | 310.73K | 1.41% | 200.35M | +2.06% | +3.54% | +9.14% | +49.55% |
HeritageUS HFWA | 29.39 | +0.55% | +0.16 | 80.99K | 2.38M | 1.51% | 1.20B | +2.51% | -0.37% | +2.33% | +24.27% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 69.77 | +0.55% | +0.38 | 1.61M | 111.32M | 2.65% | 1.27B | -0.26% | -6.57% | +11.76% | +53.21% |
Cartesian TherapeuticsUS RNAC | 9.17 | +0.55% | +0.05 | 26.48K | 240.00K | 4.08% | 277.44M | -4.48% | +3.62% | +23.42% | +27.18% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.56 | +0.55% | +0.62 | 18.06K | 2.05M | 0.63% | 2.95B | -0.62% | -2.77% | +4.76% | +16.11% |
Alger 35 ETFUS ATFV | 40.05 | +0.55% | +0.22 | 11.33K | 453.67K | 0.50% | 453.51M | +0.91% | +0.97% | +6.11% | +14.84% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 20.33 | +0.55% | +0.11 | 24.43K | 492.66K | 0.98% | 56.04M | +1.68% | +2.73% | +7.66% | +12.11% |