| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sky HarbourUS SKYH | 10.44 | +0.43% | +0.05 | 27.64K | 285.69K | 1.92% | 851.80M | -1.28% | -6.83% | +12.81% | +16.33% |
Bank Bradesco SAUS BBD | 3.48 | +0.43% | +0.02 | 12.53M | 43.24M | 2.02% | 36.81B | +6.92% | +3.12% | +5.30% | +4.35% |
Beyondspring IncUS BYSI | 0.6249 | +0.43% | +0.0027 | 15.62K | 9.75K | 5.95% | 25.70M | -6.09% | -28.17% | -62.13% | -61.66% |
Aurinia PharmaceuticalsUS AUPH | 16.19 | +0.43% | +0.07 | 146.43K | 2.36M | 1.80% | 2.15B | -0.61% | +2.15% | +3.38% | +1.50% |
Dream Finders Homes, Inc.US DFH | 13.86 | +0.43% | +0.06 | 69.36K | 957.81K | 1.99% | 1.26B | -6.10% | -7.78% | -3.95% | -18.95% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.26 | +0.44% | +0.10 | 5K | 121.51K | 0.56% | 173.29M | +0.56% | +1.77% | +5.93% | +13.19% |
Vanguard Industrials ETFUS VIS | 336.34 | +0.44% | +1.46 | 49.07K | 16.50M | 0.80% | 8.01B | -0.86% | -5.74% | +1.54% | +12.72% |
iShares Micro-Cap ETFUS IWC | 195.76 | +0.44% | +0.85 | 5K | 903.88K | 0.60% | 1.48B | +0.37% | -1.68% | +8.17% | +24.13% |
Scienjoy Holding Corp.US SJ | 0.8738 | +0.44% | +0.0038 | 21.76K | 18.77K | 5.56% | 36.99M | -12.62% | -3.04% | -16.78% | +25.73% |
Summit Hotel PropertiesUS INN | 5.75 | +0.44% | +0.03 | 155.42K | 892.23K | 2.27% | 619.62M | -5.20% | -11.48% | -6.13% | +17.97% |
MesoblastUS MESO | 17.22 | +0.44% | +0.08 | 23.54K | 402.72K | 1.08% | 2.23B | -1.29% | +8.00% | +24.75% | -4.57% |
Lichen China LtdUS LICN | 1.17 | +0.44% | +0.01 | 2K | 2.20K | 4.30% | 19.23M | -2.49% | -3.30% | -49.56% | -58.51% |
iShares Mortgage Real Estate ETFUS REM | 21.79 | +0.44% | +0.10 | 123.64K | 2.68M | 1.36% | 541.36M | +0.02% | -0.93% | +0.44% | -1.78% |
Tekla World Healthcare FundUS THW | 14.18 | +0.44% | +0.06 | 41.40K | 586.76K | 0.64% | 571.91M | +1.66% | +3.82% | +16.44% | +10.97% |
Mirum Pharmaceuticals, Inc.US MIRM | 101.07 | +0.44% | +0.44 | 83.93K | 8.49M | 2.89% | 6.56B | +3.71% | +0.42% | +7.52% | +27.96% |
WisdomTree Quantum Computing FundUS WQTM | 31.83 | +0.44% | +0.14 | 37.46K | 1.19M | 0.92% | 338.98M | -0.72% | -8.01% | -9.40% | +22.99% |
Davis Select Worldwide ETFUS DWLD | 47.55 | +0.44% | +0.21 | 3K | 151.64K | 0.26% | 601.48M | -0.41% | -1.92% | +2.52% | +1.95% |
LITHIUM ARGENTINA AGUS LAR | 6.85 | +0.44% | +0.03 | 792.59K | 5.35M | 3.89% | 1.12B | -0.29% | -1.30% | -15.43% | +22.76% |
Hertz Global Holdings, Inc.US HTZ | 2.28 | +0.44% | +0.01 | 3.37M | 7.72M | 3.52% | 811.68M | +6.54% | +0.44% | -54.22% | -55.64% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.37 | +0.44% | +0.21 | 128 | 6.19K | 0.00% | 7.50M | +1.57% | +1.43% | +4.95% | +3.75% |