| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.65 | +0.53% | +0.16 | 37.56K | 1.15M | 0.79% | 344.76M | -1.84% | -3.60% | -7.39% | +7.00% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.22 | +0.53% | +0.39 | 52.97K | 3.87M | 1.10% | 3.13B | +0.12% | -1.59% | +6.06% | +24.64% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.75 | +0.53% | +0.23 | 30.44K | 1.33M | 0.93% | 161.88M | +0.71% | -0.57% | +7.73% | +27.44% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.73 | +0.53% | +0.19 | 2K | 66.02K | 0.16% | 112.03M | +1.30% | +3.72% | +5.23% | +26.07% |
Alliance Laundry Holdings Inc.US ALH | 22.80 | +0.53% | +0.12 | 195.92K | 4.45M | 1.94% | 4.53B | -1.85% | -17.90% | -9.16% | +12.04% |
WisdomTree International SmallCap Dividend FundUS DLS | 90.19 | +0.53% | +0.47 | 6K | 540.02K | 0.31% | 1.10B | +0.83% | +2.21% | +6.64% | +11.33% |
Ballast Small/Mid Cap ETFUS MGMT | 51.23 | +0.53% | +0.27 | 676 | 34.60K | 0.17% | 174.18M | +0.37% | -1.06% | +5.04% | +15.56% |
SpectrumUS SPB | 88.88 | +0.53% | +0.47 | 85.41K | 7.58M | 1.24% | 2.04B | +0.23% | -1.39% | +9.46% | +50.44% |
Universal HealthUS UHS | 170.11 | +0.53% | +0.90 | 107.04K | 18.12M | 1.95% | 10.03B | -0.90% | -1.98% | +17.46% | -21.97% |
Braiin Ltd. (Direct Listing)US BRAI | 5.63 | +0.53% | +0.03 | 141.54K | 785.14K | 3.49% | 1.16B | +2.73% | -0.71% | -26.89% | -52.03% |
IDEXX LaboratoriesUS IDXX | 532.11 | +0.53% | +2.82 | 149.55K | 79.11M | 2.17% | 41.97B | -4.12% | -9.30% | -4.46% | -21.35% |
ProShares UltraPro Russell 2000US URTY | 81.11 | +0.53% | +0.43 | 229.72K | 18.49M | 2.45% | 324.44M | -0.28% | -6.64% | +11.57% | +52.52% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 61.28 | +0.53% | +0.33 | 82.32K | 5.02M | 1.23% | 2.09B | +0.27% | -1.05% | +7.63% | +25.77% |
Sun CommunitiesUS SUI | 120.49 | +0.53% | +0.64 | 280.47K | 33.71M | 1.54% | 14.68B | -1.98% | +0.04% | -4.86% | -2.76% |
LSB Industries IncUS LXU | 11.29 | +0.53% | +0.06 | 218.63K | 2.45M | 3.38% | 812.25M | +8.66% | +17.36% | -4.97% | +32.82% |
Global X AgTech & Food Innovation ETFUS KROP | 39.36 | +0.53% | +0.21 | 5K | 186.69K | 1.28% | 10.36M | +7.61% | +11.58% | +17.68% | +29.72% |
PulteGroupUS PHM | 124.98 | +0.53% | +0.67 | 376.24K | 46.76M | 1.28% | 23.43B | -2.78% | -5.96% | +5.47% | +6.58% |
Zeta Network GroupUS ZNB | 1.69 | +0.54% | +0.01 | 31.21K | 52.38K | 7.44% | 7.40M | +4.26% | -31.62% | -83.63% | -99.64% |
Guardian Pharmacy Services, Inc.US GRDN | 40.35 | +0.54% | +0.22 | 120.31K | 4.85M | 1.42% | 2.55B | +8.86% | -7.95% | -3.87% | +34.08% |
Inspired Entertainment IncUS INSE | 5.62 | +0.54% | +0.03 | 15.87K | 88.36K | 1.43% | 148.13M | -5.23% | -15.49% | -29.84% | -39.96% |