| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Agriculture Producers ETFUS VEGI | 49.41 | +2.00% | +0.97 | 113.10K | 5.55M | 2.52% | 163.05M | +6.19% | +11.13% | +13.74% | +28.10% |
GrouponUS GRPN | 18.83 | +2.00% | +0.37 | 782.44K | 14.79M | 3.79% | 765.73M | -1.21% | -31.00% | +16.38% | +6.93% |
MKS InstrumentsUS MKSI | 251.38 | +2.00% | +4.94 | 1.09M | 273.19M | 2.87% | 16.98B | -7.50% | -19.71% | -19.45% | +57.31% |
FirstSun Capital BancorpUS FSUN | 40.17 | +2.01% | +0.79 | 294.27K | 11.84M | 2.95% | 1.88B | -0.45% | +0.93% | +12.46% | +6.74% |
Bridgewater BancsharesUS BWB | 21.34 | +2.01% | +0.42 | 138.98K | 2.97M | 3.01% | 592.40M | +0.85% | +1.28% | +9.89% | +21.73% |
Vontier CorporationUS VNT | 32.48 | +2.01% | +0.64 | 1.20M | 39.14M | 3.77% | 4.39B | -3.59% | -3.39% | +14.33% | -12.64% |
HF Sinclair CorporationUS DINO | 106.06 | +2.01% | +2.09 | 2.50M | 264.41M | 3.99% | 18.88B | +9.88% | +27.81% | +46.51% | +130.16% |
QualcommUS QCOM | 169.96 | +2.01% | +3.35 | 7.53M | 1.28B | 3.31% | 179.14B | +3.81% | +7.89% | -21.95% | -0.64% |
Amylyx PharmaceuticalsUS AMLX | 34.49 | +2.01% | +0.68 | 1.94M | 66.86M | 4.36% | 4.33B | -6.98% | +57.85% | +165.10% | +185.51% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.65 | +2.01% | +0.21 | 7.14M | 76.31M | 6.80% | 146.97M | -1.93% | -49.79% | 0.00% | -18.39% |
Trustco Bank Corp N YUS TRST | 57.28 | +2.01% | +1.13 | 163.04K | 9.34M | 2.74% | 975.36M | +0.26% | +0.76% | +7.69% | +38.59% |
Nine Energy Service Inc.US NINE | 10.64 | +2.01% | +0.21 | 44.06K | 466.61K | 4.79% | 148.43M | +1.82% | -5.17% | +4.21% | +2977.81% |
SINTX Technologies IncUS SINT | 1.52 | +2.01% | +0.03 | 18.62K | 27.98K | 4.03% | 10.13M | -3.80% | -12.64% | -26.57% | -60.62% |
Citizens & NorthernUS CZNC | 25.83 | +2.01% | +0.51 | 77.43K | 2.00M | 2.88% | 462.62M | +1.85% | +2.34% | +21.15% | +28.06% |
Freeport-McMoRanUS FCX | 73.93 | +2.01% | +1.46 | 11.96M | 885.50M | 3.97% | 106.16B | -6.42% | +6.54% | +15.68% | +45.56% |
HomeUS HBCP | 69.34 | +2.02% | +1.37 | 44.98K | 3.11M | 2.30% | 545.58M | +0.14% | -3.80% | +5.70% | +19.97% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.07 | +2.02% | +0.14 | 36.87K | 255.84K | 8.09% | 1.59M | -18.84% | -35.73% | 0.00% | -69.26% |
BitGo Holdings, Inc.US BTGO | 7.07 | +2.02% | +0.14 | 1.36M | 9.50M | 4.76% | 831.05M | +0.71% | +41.40% | +29.01% | -60.72% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.54 | +2.02% | +0.09 | 4K | 17.36K | 4.04% | 37.06M | -6.39% | -0.66% | -40.07% | -56.66% |
Grab HoldingsUS GRAB | 3.53 | +2.02% | +0.07 | 33.46M | 116.88M | 2.75% | 14.43B | -3.02% | -5.61% | +6.01% | -29.26% |