| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 4.23 | +0.95% | +0.04 | 26.58K | 110.57K | 5.97% | 9.91M | +10.73% | +50.53% | +36.89% | +94.93% |
Dianthus Therapeutics Inc.US DNTH | 106.62 | +0.96% | +1.01 | 576.60K | 61.39M | 3.52% | 5.96B | -4.90% | -3.42% | +32.43% | +158.72% |
ECARX Holdings IncUS ECX | 1.05 | +0.96% | +0.01 | 190.64K | 200.24K | 2.88% | 412.65M | -3.67% | -4.55% | -13.22% | -38.95% |
Global X MSCI Argentina ETFUS ARGT | 95.46 | +0.96% | +0.91 | 118.65K | 11.34M | 2.94% | 831.97M | -0.03% | +1.77% | +4.23% | +4.43% |
AlvotechUS ALVO | 5.24 | +0.96% | +0.05 | 1.03M | 5.34M | 5.49% | 1.87B | +3.76% | +36.46% | +48.02% | +2.14% |
Bridgewater BancsharesUS BWBBP | 19.88 | +0.97% | +0.19 | 569 | 11.31K | 0.15% | 54.87M | +0.51% | -0.60% | +0.26% | +5.02% |
AMMO Inc.US POWWP | 23.71 | +0.97% | +0.23 | 3K | 77.93K | 1.11% | 33.19M | -0.40% | -3.40% | -1.68% | -0.61% |
YieldMax META Option Income Strategy ETFUS FBY | 8.35 | +0.97% | +0.08 | 101.39K | 838.99K | 4.11% | 88.09M | +0.72% | -4.46% | -12.38% | -33.78% |
Local BountiUS LOCL | 1.04 | +0.97% | +0.01 | 26.15K | 27.36K | 5.34% | 24.32M | +4.84% | 0.00% | -26.24% | -51.40% |
Azitra IncUS AZTR | 0.1767 | +0.97% | +0.0017 | 373.82K | 65.02K | 3.69% | 10.71M | +12.19% | +28.14% | -16.30% | -33.27% |
ShinhanUS SHG | 79.94 | +0.97% | +0.77 | 155.39K | 12.46M | 2.40% | 37.78B | +4.08% | +11.54% | +19.01% | +49.06% |
Delek Logistics Partners LPUS DKL | 56.01 | +0.97% | +0.54 | 82.59K | 4.61M | 1.66% | 3.20B | +4.38% | -3.56% | +7.61% | +25.53% |
UTime LimitedUS FXHO | 12.44 | +0.97% | +0.12 | 123.58K | 1.44M | 15.99% | 326.88M | +33.05% | +27.07% | +23.17% | -75.61% |
Horizon Kinetics Texas ETFUS TEXX | 30.97 | +0.97% | +0.30 | 251 | 7.73K | 0.00% | 3.10M | +1.78% | +4.37% | +5.56% | +20.93% |
TC EnergyUS TRP | 63.14 | +0.98% | +0.61 | 1.61M | 101.26M | 2.07% | 65.73B | +2.09% | -3.41% | -8.07% | +14.78% |
Regentis Biomaterials Ltd.US RGNT | 2.06 | +0.98% | +0.02 | 38.49K | 80.32K | 5.15% | 14.50M | -1.44% | 0.00% | +56.06% | -69.44% |
ProShares Ultra Health CareUS RXL | 60.86 | +0.98% | +0.59 | 8K | 511.56K | 2.56% | 93.11M | -4.42% | +11.26% | +23.30% | +17.46% |
Universal ElectronicsUS UEIC | 4.61 | +0.99% | +0.05 | 19.70K | 90.37K | 2.85% | 59.34M | +5.38% | -4.06% | +17.18% | +27.56% |
VentasUS VTR | 92.07 | +0.99% | +0.90 | 3.35M | 309.27M | 2.15% | 44.76B | -1.88% | +1.34% | +12.25% | +18.98% |
NetsolUS NTWK | 4.09 | +0.99% | +0.04 | 32.56K | 133.41K | 3.55% | 48.51M | +0.99% | -5.98% | -5.32% | +34.98% |