| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 42.82 | +0.99% | +0.42 | 193.44K | 8.28M | 2.52% | 1.29B | +1.30% | +10.28% | +15.73% | +90.99% |
ProShares Short FinancialsUS SEF | 29.67 | +0.99% | +0.29 | 7K | 214.92K | 0.71% | 13.16M | +2.12% | +1.70% | -8.58% | -3.34% |
Gotham Short Strategies ETFUS SHRT | 6.71 | +0.99% | +0.07 | 8K | 53.56K | 0.60% | 13.03M | +0.45% | +4.11% | +4.65% | -11.88% |
Ambow Education HoldingUS AMBO | 2.03 | +1.00% | +0.02 | 3K | 7.08K | 6.97% | 5.80M | -2.40% | -0.49% | -11.35% | -26.45% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.69 | +1.00% | +0.48 | 240.01K | 11.64M | 2.77% | 218.59M | -2.87% | +5.00% | +22.18% | +36.62% |
PPL CorpUS PPL | 34.47 | +1.00% | +0.34 | 10.00M | 343.67M | 1.29% | 25.89B | -1.49% | -2.02% | -3.55% | -1.57% |
LeMaitre VascularUS LMAT | 81.08 | +1.00% | +0.80 | 346.54K | 28.04M | 2.82% | 1.85B | +2.67% | -23.35% | -14.18% | -0.02% |
Leverage Shares 2x Long META Daily ETFUS METG | 13.17 | +1.00% | +0.13 | 29.80K | 382.37K | 7.67% | 856.05K | +3.13% | -5.12% | 0.00% | -15.25% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 10.24K | 10.24K | 3.91% | 20.39M | 0.00% | -2.88% | +6.22% | -12.17% |
Virco ManufacturingUS VIRC | 6.06 | +1.00% | +0.06 | 19.93K | 120.19K | 2.50% | 95.51M | +1.51% | -0.82% | +3.95% | -5.16% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 33.62 | +1.00% | +0.33 | 146 | 4.94K | 0.00% | 672.45K | -4.47% | +11.02% | +23.18% | +32.06% |
Brink'sUS BCO | 110.02 | +1.00% | +1.09 | 455.15K | 50.08M | 2.74% | 4.53B | -0.88% | -6.75% | +8.94% | -5.75% |
Wal-MartUS WMT | 105.92 | +1.00% | +1.05 | 22.07M | 2.34B | 1.89% | 844.20B | +0.51% | -5.05% | -10.90% | -4.93% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 34.01 | +1.00% | +0.34 | 4K | 133.73K | 1.13% | 6.97M | -2.18% | -6.13% | -15.43% | -33.70% |
S&P GlobalUS SPGI | 440.21 | +1.00% | +4.37 | 3.29M | 1.46B | 6.14% | 130.30B | +1.67% | +6.71% | +3.72% | -15.76% |
Pacific Special AcquisitionUS PAAC | 10.07 | +1.00% | +0.10 | 66.14K | 663.78K | 0.70% | 178.47M | +0.90% | +1.10% | +2.03% | +1.51% |
Dorchester Minerals LPUS DMLP | 29.20 | +1.00% | +0.29 | 82.81K | 2.42M | 1.09% | 1.43B | +0.93% | +14.60% | +6.26% | +30.59% |
Black HillsUS BKH | 72.40 | +1.00% | +0.72 | 594.75K | 42.95M | 1.35% | 5.51B | -0.85% | +0.22% | -0.52% | +4.29% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.01 | +1.01% | +0.03 | 1.30M | 3.86M | 4.87% | 244.60M | -13.26% | -13.75% | -11.73% | +99.34% |
Nurix TherapeuticsUS NRIX | 26.04 | +1.01% | +0.26 | 1.60M | 41.39M | 2.48% | 2.69B | -3.38% | +5.47% | +77.87% | +37.27% |